KILLBILL github.com/killbill/KILLBILL Historical Data

KILLBILL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $0.0₅267
+0.00%
$2,670 $477
Jul 9, 11 AM $0.0₅263
+0.00%
$2,628 $379
Jul 9, 10 AM $0.0₅288
+0.00%
$2,880 $436
Jul 9, 9 AM $0.0₅283
-2.13%
$2,834 $302
Jul 8, 10 AM $0.173
+0.00%
$172.54 million $40.92 million
Jul 8, 7 AM $0.185
+0.00%
$184.52 million $40.41 million
Jul 8, 3 AM $0.198
+0.00%
$197.59 million $42.29 million
Jul 8, 1 AM $0.177
+0.00%
$176.98 million $39.02 million
Jul 7, 5 PM $0.167
+0.00%
$167.28 million $46.12 million
Jul 7, 4 PM $0.184
+0.00%
$183.88 million $39.01 million
Jul 7, 10 AM $0.166
+0.00%
$166.41 million $50.34 million
Jul 7, 8 AM $0.176
+0.00%
$176.28 million $42.71 million
Jul 7, 6 AM $0.195
-8.37%
$195.45 million $35.85 million
Jul 7, 3 AM $0.204
+0.00%
$203.83 million $30.7 million
Jul 7, 1 AM $0.201
+0.00%
$200.85 million $29.35 million
Jul 6, 6 PM $0.197
+11.18%
$197.41 million $30.81 million
Jul 6, 12 PM $0.161
+0.00%
$161.47 million $16.97 million
Jul 3, 5 AM $0.133
+0.00%
$133.38 million $16.06 million
Jun 24, 4 PM $0.0883
+0.00%
$88.35 million $8.03 million
Jun 24, 8 AM $0.0828
+0.00%
$82.77 million $2.49 million
Jun 21, 10 PM $0.0691
+0.00%
$69.11 million $5.06 million
Jun 20, 10 PM $0.0574
+0.00%
$57.43 million $6.14 million
Jun 16, 12 PM $0.039
+0.00%
$39.04 million $2.33 million
Jun 10, 8 PM $0.0236
+0.00%
$-- $3.66 million
Jun 10, 5 PM $0.0237
+0.00%
$23.68 million $2.64 million
Jun 10, 1 PM $0.0206
+0.00%
$20.59 million $2.28 million
Jun 5, 9 PM $0.0119
+0.00%
$11.89 million $1.59 million
Jun 5, 8 PM $0.0118
+0.00%
$11.85 million $1.55 million
Jun 3, 4 PM $0.0169
+0.00%
$16.91 million $4.7 million
Jun 3, 3 PM $0.0169
-10.52%
$16.88 million $4.72 million
Jun 3, 2 PM $0.0185
-9.05%
$18.5 million $4.05 million
Jun 3, 2 AM $0.0176
+0.00%
$17.59 million $2.3 million
May 31, 9 PM $0.0163
+0.00%
$16.26 million $2.44 million
May 31, 4 PM $0.0125
+0.00%
$12.48 million $1.24 million
May 29, 4 AM $0.0083
+0.00%
$-- $780,869
May 27, 2 PM $0.00646
+0.00%
$6.46 million $351,963
May 24, 12 AM $0.00431
+6.81%
$4.31 million $347,212
May 18, 1 PM $0.00251
+0.00%
$2.51 million $380,401
May 18, 3 AM $0.00266
+0.00%
$2.66 million $229,257
May 15, 7 PM $0.00168
+0.00%
$1.68 million $138,955
May 12, 10 PM $0.0015
+0.00%
$1.5 million $163,306
May 12, 1 AM $0.00145
+0.00%
$1.45 million $307,945
May 12, 12 AM $0.00154
+0.00%
$1.54 million $265,372
May 11, 10 PM $0.00157
+0.00%
$1.57 million $215,425
May 11, 9 PM $0.00144
+0.00%
$1.44 million $166,130
May 6, 9 AM $0.000926
+0.00%
$925,903 $331,124
May 6, 8 AM $0.000984
+9.46%
$983,644 $300,705
May 5, 8 PM $0.000828
+0.00%
$827,842 $192,710
May 5, 4 PM $0.000782
+13.57%
$782,020 $217,655
May 5, 3 PM $0.00078
+0.00%
$780,189 $153,837