KILLBILL github.com/killbill/KILLBILL Historical Data

KILLBILL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0₅569
+0.16%
$ 5,694 $ 96,844
Nov 2, 9 PM $ 0.0₅597
+0.00%
$ 5,970 $ 95,354
Nov 2, 7 PM $ 0.0₅61
+0.00%
$ 6,097 $ 95,363
Nov 2, 6 PM $ 0.0₅603
-0.49%
$ 6,029 $ 94,494
Nov 2, 2 PM $ 0.0₅582
+4.23%
$ 5,822 $ 94,561
Nov 2, 1 PM $ 0.0₅56
+0.00%
$ 5,601 $ 94,021
Nov 2, 12 PM $ 0.0₅617
+6.39%
$ 6,173 $ 95,339
Nov 2, 11 AM $ 0.0₅567
-0.65%
$ 5,674 $ 95,175
Nov 2, 10 AM $ 0.0₅578
+1.40%
$ 5,778 $ 95,322
Nov 2, 9 AM $ 0.0₅583
+2.68%
$ 5,833 $ 95,059
Nov 2, 8 AM $ 0.0₅607
+0.00%
$ 6,068 $ 94,192
Nov 2, 7 AM $ 0.0₅566
-0.84%
$ 5,658 $ 93,646
Nov 2, 6 AM $ 0.0₅579
+2.06%
$ 5,787 $ 94,382
Nov 2, 5 AM $ 0.0₅587
+2.94%
$ 5,873 $ 93,301
Nov 2, 4 AM $ 0.0₅579
+0.00%
$ 5,794 $ 93,420
Nov 2, 3 AM $ 0.0₅613
+6.73%
$ 6,134 $ 92,718
Nov 2, 2 AM $ 0.0₅563
+0.00%
$ 5,631 $ 91,735
Nov 2, 1 AM $ 0.0₅566
+0.72%
$ 5,659 $ 91,643
Nov 2, 12 AM $ 0.0₅576
-0.53%
$ 5,760 $ 91,771
Nov 1, 11 PM $ 0.0₅571
+0.00%
$ 5,710 $ 91,926
Nov 1, 8 PM $ 0.0₅577
+0.00%
$ 5,775 $ 91,733
Nov 1, 6 PM $ 0.0₅586
+4.03%
$ 5,865 $ 92,565
Nov 1, 5 PM $ 0.0₅575
+0.00%
$ 5,753 $ 91,547
Nov 1, 4 PM $ 0.0₅631
+12.14%
$ 6,314 $ 92,017
Nov 1, 3 PM $ 0.0₅625
+2.29%
$ 6,249 $ 90,630
Nov 1, 2 PM $ 0.0₅565
-0.36%
$ 5,646 $ 89,500
Nov 1, 1 PM $ 0.0₅575
+1.65%
$ 5,751 $ 89,127
Nov 1, 12 PM $ 0.0₅59
+4.49%
$ 5,895 $ 88,850
Nov 1, 11 AM $ 0.0₅587
+0.00%
$ 5,874 $ 88,355
Nov 1, 10 AM $ 0.0₅583
-0.16%
$ 5,832 $ 88,423
Nov 1, 7 AM $ 0.0₅556
-0.28%
$ 5,561 $ 85,482
Nov 1, 6 AM $ 0.0₅592
+4.24%
$ 5,921 $ 86,592
Nov 1, 5 AM $ 0.0₅57
+0.00%
$ 5,703 $ 88,031
Nov 1, 1 AM $ 0.0₅572
-1.25%
$ 5,724 $ 86,332
Nov 1, 12 AM $ 0.0₅566
-1.25%
$ 5,662 $ 85,780
Oct 31, 11 PM $ 0.0₅573
+0.00%
$ 5,729 $ 87,013
Oct 31, 9 PM $ 0.0₅595
+0.00%
$ 5,953 $ 86,678
Oct 31, 8 PM $ 0.0₅561
-7.81%
$ 5,608 $ 86,113
Oct 31, 5 PM $ 0.0₅562
-6.98%
$ 5,622 $ 83,211
Oct 31, 3 PM $ 0.0₅614
+4.46%
$ 6,137 $ 85,851
Oct 31, 10 AM $ 0.0₅566
+0.00%
$ 5,657 $ 85,030
Oct 31, 7 AM $ 0.0₅575
+0.00%
$ 5,755 $ 85,217
Oct 31, 5 AM $ 0.0₅579
+0.00%
$ 5,795 $ 84,513
Oct 31, 4 AM $ 0.0₅595
+5.61%
$ 5,947 $ 84,304
Oct 30, 9 PM $ 0.0₅571
+0.00%
$ 5,708 $ 82,918
Oct 30, 6 PM $ 0.0₅57
+0.00%
$ 5,702 $ 82,408
Oct 30, 3 PM $ 0.0₅575
-5.96%
$ 5,752 $ 85,190
Oct 30, 2 PM $ 0.0₅561
+0.00%
$ 5,613 $ 82,507
Oct 30, 11 AM $ 0.0₅613
+0.00%
$ 6,127 $ 84,114
Oct 30, 9 AM $ 0.0₅581
+3.38%
$ 5,808 $ 83,135