KILLBILL github.com/killbill/KILLBILL Historical Data

KILLBILL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0₅581
+3.38%
$ 5,808 $ 83,135
Oct 30, 8 AM $ 0.0₅593
+0.00%
$ 5,933 $ 82,268
Oct 30, 8 AM $ 0.0₅593
+0.00%
$ 5,933 $ 82,268
Oct 30, 5 AM $ 0.0₅569
-0.25%
$ 5,693 $ 81,773
Oct 30, 5 AM $ 0.0₅569
-0.25%
$ 5,693 $ 81,773
Oct 30, 4 AM $ 0.0₅581
-10.45%
$ 5,811 $ 82,535
Oct 30, 4 AM $ 0.0₅581
-10.45%
$ 5,811 $ 82,535
Oct 30, 3 AM $ 0.0₅603
+1.26%
$ 6,033 $ 82,001
Oct 30, 3 AM $ 0.0₅603
+1.26%
$ 6,033 $ 82,001
Oct 30, 1 AM $ 0.0₅59
+0.00%
$ 5,903 $ 80,689
Oct 30, 1 AM $ 0.0₅59
+0.00%
$ 5,903 $ 80,689
Oct 30, 12 AM $ 0.0₅609
+6.70%
$ 6,092 $ 80,366
Oct 30, 12 AM $ 0.0₅609
+6.70%
$ 6,092 $ 80,366
Oct 29, 11 PM $ 0.0₅574
-0.71%
$ 5,744 $ 81,219
Oct 29, 11 PM $ 0.0₅574
-0.71%
$ 5,744 $ 81,219
Oct 29, 10 PM $ 0.0₅577
-2.09%
$ 5,767 $ 80,954
Oct 29, 10 PM $ 0.0₅577
-2.09%
$ 5,767 $ 80,954
Oct 29, 8 PM $ 0.0₅641
+12.63%
$ 6,409 $ 80,312
Oct 29, 8 PM $ 0.0₅641
+12.63%
$ 6,409 $ 80,312
Oct 29, 7 PM $ 0.0₅604
+0.00%
$ 6,044 $ 79,204
Oct 29, 7 PM $ 0.0₅604
+0.00%
$ 6,044 $ 79,204
Oct 29, 5 PM $ 0.0₅58
+2.57%
$ 5,802 $ 78,975
Oct 29, 5 PM $ 0.0₅58
+2.57%
$ 5,802 $ 78,975
Oct 29, 4 PM $ 0.0₅582
-4.10%
$ 5,819 $ 78,448
Oct 29, 4 PM $ 0.0₅582
-4.10%
$ 5,819 $ 78,448
Oct 29, 3 PM $ 0.0₅579
+0.00%
$ 5,794 $ 78,995
Oct 29, 3 PM $ 0.0₅579
+0.00%
$ 5,794 $ 78,995
Oct 29, 2 PM $ 0.0₅568
-1.21%
$ 5,680 $ 79,062
Oct 29, 2 PM $ 0.0₅568
-1.21%
$ 5,680 $ 79,062
Oct 29, 1 PM $ 0.0₅619
+0.00%
$ 6,191 $ 78,780
Oct 29, 1 PM $ 0.0₅619
+0.00%
$ 6,191 $ 78,780
Oct 29, 8 AM $ 0.0₅587
-2.84%
$ 5,874 $ 78,405
Oct 29, 8 AM $ 0.0₅587
-2.84%
$ 5,874 $ 78,405
Oct 29, 6 AM $ 0.0₅577
+0.95%
$ 5,772 $ 77,647
Oct 29, 6 AM $ 0.0₅577
+0.95%
$ 5,772 $ 77,647
Oct 29, 5 AM $ 0.0₅59
+2.60%
$ 5,899 $ 77,501
Oct 29, 5 AM $ 0.0₅59
+2.60%
$ 5,899 $ 77,501
Oct 29, 4 AM $ 0.0₅602
+0.00%
$ 6,022 $ 77,293
Oct 29, 4 AM $ 0.0₅602
+0.00%
$ 6,022 $ 77,293
Oct 29, 1 AM $ 0.0₅605
+0.00%
$ 6,045 $ 76,689
Oct 28, 9 PM $ 0.0₅596
+2.83%
$ 5,956 $ 77,051
Oct 28, 8 PM $ 0.0₅594
+2.56%
$ 5,938 $ 77,264
Oct 28, 7 PM $ 0.0₅654
+10.31%
$ 6,537 $ 76,900
Oct 28, 6 PM $ 0.0₅637
+8.75%
$ 6,371 $ 76,949
Oct 28, 5 PM $ 0.0₅598
+0.00%
$ 5,979 $ 76,973
Oct 28, 2 PM $ 0.0₅598
+0.98%
$ 5,984 $ 78,236
Oct 28, 1 PM $ 0.0₅622
+0.00%
$ 6,221 $ 77,306
Oct 28, 11 AM $ 0.0₅628
+7.03%
$ 6,276 $ 76,973
Oct 28, 10 AM $ 0.0₅605
+2.05%
$ 6,049 $ 76,003
Oct 28, 8 AM $ 0.0₅639
+0.00%
$ 6,387 $ 76,692