KILLBILL github.com/killbill/KILLBILL Historical Data

KILLBILL Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.000694
+0.00%
$693,626 $124,018
May 5, 1 PM $0.000766
+0.00%
$765,583 $96,656
May 5, 2 AM $0.000676
+0.00%
$675,718 $90,460
May 4, 1 AM $0.000661
+0.00%
$660,805 $156,038
May 3, 1 PM $0.000555
-6.33%
$554,645 $163,819
May 3, 2 AM $0.000604
+0.00%
$604,322 $190,887
May 1, 11 AM $0.000486
-0.91%
$486,391 $73,728
May 1, 10 AM $0.000522
+0.00%
$522,310 $59,941
Apr 30, 4 AM $0.000487
+0.00%
$486,812 $203,141
Apr 30, 3 AM $0.000517
+0.00%
$516,713 $188,548
Apr 30, 2 AM $0.000499
+0.00%
$498,755 $184,307
Apr 30, 1 AM $0.000458
+0.00%
$457,958 $167,057
Apr 29, 10 PM $0.000464
+0.00%
$464,182 $139,401
Apr 29, 9 PM $0.000474
-0.81%
$474,009 $149,587
Apr 29, 8 PM $0.000423
+0.00%
$422,578 $106,967
Apr 29, 5 AM $0.000434
+0.00%
$434,490 $83,432
Apr 28, 8 PM $0.000357
+0.00%
$357,055 $37,965
Apr 20, 5 AM $0.000162
+0.00%
$162,041 $14,819
Apr 10, 5 AM $0.0000854
+0.00%
$85,383 $3,066
Mar 25, 8 PM $0.0000208
+0.00%
$20,798 $1,433
Mar 23, 6 AM $0.0000202
+0.00%
$20,184 $542
Mar 22, 5 PM $0.0000191
+0.00%
$19,087 $209
Mar 20, 11 PM $0.0000196
+0.00%
$19,584 $2,604
Mar 20, 6 PM $0.0000188
+0.00%
$18,777 $2,161
Mar 15, 12 PM $0.0000209
+0.00%
$20,917 $2,286
Mar 14, 3 PM $0.0000185
+0.00%
$18,488 $793
Mar 13, 11 PM $0.0000186
+0.00%
$18,647 $559
Mar 12, 3 AM $0.0000232
+0.00%
$23,246 $2,010
Mar 11, 2 PM $0.0000183
+0.97%
$18,296 $985
Mar 11, 3 AM $0.0000173
+9.27%
$17,303 $933
Mar 11, 2 AM $0.0000163
+0.00%
$16,297 $3,877
Mar 10, 8 PM $0.0000145
+8.05%
$14,490 $2,801
Mar 10, 7 PM $0.0000149
+0.00%
$14,934 $1,807
Mar 10, 6 PM $0.0000143
+0.00%
$14,260 $742
Mar 10, 4 PM $0.0000133
+0.00%
$13,262 $177
Mar 10, 5 AM $0.0000121
+0.00%
$12,068 $1,590
Mar 9, 5 PM $0.0000114
+12.37%
$11,364 $610
Mar 8, 2 AM $0.0₅521
+0.00%
$5,208 $281
Feb 20, 10 AM $0.0₅419
+0.00%
$4,194 $280
Feb 3, 2 PM $0.0₅456
+0.00%
$4,564 $251
Download