KILLBILL github.com/killbill/KILLBILL Historical Data

KILLBILL
Download
Date Close Price change Market cap Trading volume
Today $0.0₅327
+0.00%
$3,271 $574
Yesterday $0.0000416
+7.38%
$41,616 $3,000
Aug 25, 2026 $0.0000339
-1.70%
$33,869 $7,929
Aug 24, 2026 $0.0000322
+0.00%
$32,185 $821
Aug 21, 2026 $0.0000287
-2.97%
$28,659 $5,503
Aug 20, 2026 $0.0000258
+1.49%
$-- $4,506
Aug 19, 2026 $0.0000258
+12.65%
$25,814 $2,815
Aug 18, 2026 $0.0000227
+0.58%
$22,673 $572
Aug 17, 2026 $0.0000236
-0.97%
$23,568 $1,407
Aug 15, 2026 $0.0000203
+3.36%
$-- $4,399
Aug 14, 2026 $0.0000217
+2.83%
$21,697 $3,826
Aug 13, 2026 $0.0000211
-7.06%
$21,115 $2,907
Aug 12, 2026 $0.0000194
-4.51%
$-- $5,718
Aug 11, 2026 $0.000022
+17.15%
$22,022 $6,348
Aug 10, 2026 $0.0000178
+7.67%
$17,766 $616
Aug 7, 2026 $0.0000141
+0.62%
$-- $356
Aug 6, 2026 $0.000013
-5.73%
$-- $2,048
Aug 5, 2026 $0.0000126
+0.46%
$12,641 $1,054
Aug 4, 2026 $0.0000118
+1.57%
$11,831 $1,359
Aug 2, 2026 $0.0₅995
-4.78%
$9,948 $1,450
Aug 1, 2026 $0.0000101
+5.60%
$10,130 $804
Jul 31, 2026 $0.0₅804
-7.38%
$8,617 $284
Jul 29, 2026 $0.0₅647
-5.76%
$-- $1,047
Jul 28, 2026 $0.0₅61
-10.38%
$-- $1,206
Jul 27, 2026 $0.0₅638
-2.58%
$6,383 $548
Jul 26, 2026 $0.0₅568
-8.92%
$5,677 $1,024
Jul 25, 2026 $0.0₅586
-14.47%
$5,861 $610
Jul 23, 2026 $0.0₅543
+2.06%
$5,431 $209
Jul 22, 2026 $0.0₅529
+0.00%
$5,321 $75
Jul 20, 2026 $0.0₅459
-3.47%
$-- $1,497
Jul 19, 2026 $0.0₅54
+18.43%
$5,396 $296
Jul 18, 2026 $0.0₅456
-3.82%
$-- $1,443
Jul 17, 2026 $0.0₅488
+6.75%
$4,877 $788
Jul 16, 2026 $0.0₅413
+0.00%
$4,130 $30
Jul 14, 2026 $0.0₅378
-8.79%
$3,775 $476
Jul 12, 2026 $0.0₅282
-16.07%
$-- $340
Jul 11, 2026 $0.0₅312
+7.34%
$3,124 $16
Jul 10, 2026 $0.0₅292
-0.97%
$2,916 $492
Jul 9, 2026 $0.0₅273
-5.75%
$2,729 $527
Jul 8, 2026 $0.173
-2.51%
$-- $40.92 million
Jul 7, 2026 $0.167
-16.72%
$-- $46.12 million
Jul 6, 2026 $0.197
+22.26%
$197.41 million $30.81 million
Jul 3, 2026 $0.133
+0.00%
$-- $16.06 million
Jun 24, 2026 $0.0883
+6.74%
$-- $8.03 million
Jun 21, 2026 $0.0691
+0.00%
$69.11 million $5.06 million
Jun 20, 2026 $0.0574
+0.00%
$57.43 million $6.14 million
Jun 16, 2026 $0.039
+0.00%
$-- $2.33 million
Jun 10, 2026 $0.0236
+14.44%
$23.56 million $3.66 million
Jun 5, 2026 $0.0119
+0.36%
$11.89 million $1.59 million
Jun 3, 2026 $0.0169
-3.90%
$-- $4.7 million
Download