KILLBILL github.com/killbill/KILLBILL Historical Data

KILLBILL
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.039
+0.00%
$ 39.04 million $ 2.33 million
Jun 10, 8 PM $ 0.0236
+0.00%
$ -- $ 3.66 million
Jun 10, 5 PM $ 0.0237
+0.00%
$ 23.68 million $ 2.64 million
Jun 10, 1 PM $ 0.0206
+0.00%
$ 20.59 million $ 2.28 million
Jun 5, 9 PM $ 0.0119
+0.00%
$ 11.89 million $ 1.59 million
Jun 5, 8 PM $ 0.0118
+0.00%
$ 11.85 million $ 1.55 million
Jun 3, 4 PM $ 0.0169
+0.00%
$ 16.91 million $ 4.7 million
Jun 3, 3 PM $ 0.0169
-10.52%
$ 16.88 million $ 4.72 million
Jun 3, 2 PM $ 0.0185
-9.05%
$ 18.5 million $ 4.05 million
Jun 3, 2 AM $ 0.0176
+0.00%
$ 17.59 million $ 2.3 million
May 31, 9 PM $ 0.0163
+0.00%
$ 16.26 million $ 2.44 million
May 31, 4 PM $ 0.0125
+0.00%
$ 12.48 million $ 1.24 million
May 29, 4 AM $ 0.0083
+0.00%
$ -- $ 780,869
May 27, 2 PM $ 0.00646
+0.00%
$ 6.46 million $ 351,963
May 24, 12 AM $ 0.00431
+6.81%
$ 4.31 million $ 347,212
May 18, 1 PM $ 0.00251
+0.00%
$ 2.51 million $ 380,401
May 18, 3 AM $ 0.00266
+0.00%
$ 2.66 million $ 229,257
May 15, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 138,955
May 12, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 163,306
May 12, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 307,945
May 12, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 265,372
May 11, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 215,425
May 11, 9 PM $ 0.00144
+0.00%
$ 1.44 million $ 166,130
May 6, 9 AM $ 0.000926
+0.00%
$ 925,903 $ 331,124
May 6, 8 AM $ 0.000984
+9.46%
$ 983,644 $ 300,705
May 5, 8 PM $ 0.000828
+0.00%
$ 827,842 $ 192,710
May 5, 4 PM $ 0.000782
+13.57%
$ 782,020 $ 217,655
May 5, 3 PM $ 0.00078
+0.00%
$ 780,189 $ 153,837
May 5, 2 PM $ 0.000694
+0.00%
$ 693,626 $ 124,018
May 5, 1 PM $ 0.000766
+0.00%
$ 765,583 $ 96,656
May 5, 2 AM $ 0.000676
+0.00%
$ 675,718 $ 90,460
May 4, 1 AM $ 0.000661
+0.00%
$ 660,805 $ 156,038
May 3, 1 PM $ 0.000555
-6.33%
$ 554,645 $ 163,819
May 3, 2 AM $ 0.000604
+0.00%
$ 604,322 $ 190,887
May 1, 11 AM $ 0.000486
-0.91%
$ 486,391 $ 73,728
May 1, 10 AM $ 0.000522
+0.00%
$ 522,310 $ 59,941
Apr 30, 4 AM $ 0.000487
+0.00%
$ 486,812 $ 203,141
Apr 30, 3 AM $ 0.000517
+0.00%
$ 516,713 $ 188,548
Apr 30, 2 AM $ 0.000499
+0.00%
$ 498,755 $ 184,307
Apr 30, 1 AM $ 0.000458
+0.00%
$ 457,958 $ 167,057
Apr 29, 10 PM $ 0.000464
+0.00%
$ 464,182 $ 139,401
Apr 29, 9 PM $ 0.000474
-0.81%
$ 474,009 $ 149,587
Apr 29, 8 PM $ 0.000423
+0.00%
$ 422,578 $ 106,967
Apr 29, 5 AM $ 0.000434
+0.00%
$ 434,490 $ 83,432
Apr 28, 8 PM $ 0.000357
+0.00%
$ 357,055 $ 37,965
Apr 20, 5 AM $ 0.000162
+0.00%
$ 162,041 $ 14,819
Apr 10, 5 AM $ 0.0000854
+0.00%
$ 85,383 $ 3,066
Mar 25, 8 PM $ 0.0000208
+0.00%
$ 20,798 $ 1,433
Mar 23, 6 AM $ 0.0000202
+0.00%
$ 20,184 $ 542
Mar 22, 5 PM $ 0.0000191
+0.00%
$ 19,087 $ 209
Download