KILLBILL github.com/killbill/KILLBILL Historical Data

KILLBILL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000434
+0.00%
$ 434,490 $ 83,432
Today, at 5 AM $ 0.000434
+0.00%
$ 434,490 $ 83,432
Yesterday, at 8 PM $ 0.000357
+0.00%
$ 357,055 $ 37,965
Apr 20, 5 AM $ 0.000162
+0.00%
$ 162,041 $ 14,819
Apr 10, 5 AM $ 0.0000854
+0.00%
$ 85,383 $ 3,066
Mar 25, 8 PM $ 0.0000208
+0.00%
$ 20,798 $ 1,433
Mar 23, 6 AM $ 0.0000202
+0.00%
$ 20,184 $ 542
Mar 22, 5 PM $ 0.0000191
+0.00%
$ 19,087 $ 209
Mar 20, 11 PM $ 0.0000196
+0.00%
$ 19,584 $ 2,604
Mar 20, 6 PM $ 0.0000188
+0.00%
$ 18,777 $ 2,161
Mar 15, 12 PM $ 0.0000209
+0.00%
$ 20,917 $ 2,286
Mar 14, 3 PM $ 0.0000185
+0.00%
$ 18,488 $ 793
Mar 13, 11 PM $ 0.0000186
+0.00%
$ 18,647 $ 559
Mar 12, 3 AM $ 0.0000232
+0.00%
$ 23,246 $ 2,010
Mar 11, 2 PM $ 0.0000183
+0.97%
$ 18,296 $ 985
Mar 11, 3 AM $ 0.0000173
+9.27%
$ 17,303 $ 933
Mar 11, 2 AM $ 0.0000163
+0.00%
$ 16,297 $ 3,877
Mar 10, 8 PM $ 0.0000145
+8.05%
$ 14,490 $ 2,801
Mar 10, 7 PM $ 0.0000149
+0.00%
$ 14,934 $ 1,807
Mar 10, 6 PM $ 0.0000143
+0.00%
$ 14,260 $ 742
Mar 10, 4 PM $ 0.0000133
+0.00%
$ 13,262 $ 177
Mar 10, 5 AM $ 0.0000121
+0.00%
$ 12,068 $ 1,590
Mar 9, 5 PM $ 0.0000114
+12.37%
$ 11,364 $ 610
Mar 8, 2 AM $ 0.0₅521
+0.00%
$ 5,208 $ 281
Feb 20, 10 AM $ 0.0₅419
+0.00%
$ 4,194 $ 280
Feb 3, 2 PM $ 0.0₅456
+0.00%
$ 4,564 $ 251
Jan 12, 11 PM $ 0.0₆828
+0.00%
$ 828 $ 227
Jan 12, 1 AM $ 0.0₆84
+0.00%
$ 840 $ 171
Jan 11, 3 PM $ 0.0₆845
+0.00%
$ 845 $ 108
Jan 10, 4 AM $ 0.0₆775
+0.00%
$ 775 $ 105
Jan 9, 7 PM $ 0.0₆847
+0.00%
$ 847 $ 68
Jan 3, 10 PM $ 0.0₆603
+0.00%
$ 603 $ 75
Jan 1, 11 PM $ 0.0₆596
+0.00%
$ 596 $ 76
Nov 17, 7 AM $ 0.0₅514
+0.00%
$ 5,144 $ 10,121
Nov 16, 8 PM $ 0.0₅51
+0.71%
$ 5,099 $ 10,075
Nov 16, 7 PM $ 0.0₅523
-1.40%
$ 5,235 $ 10,017
Nov 16, 10 AM $ 0.0₅526
+0.00%
$ 5,256 $ 9,649
Nov 16, 4 AM $ 0.0₅528
-5.28%
$ 5,279 $ 9,706
Nov 15, 11 PM $ 0.0₅555
+0.00%
$ 5,553 $ 9,091
Nov 15, 10 PM $ 0.0₅529
+0.00%
$ 5,293 $ 8,801
Nov 15, 9 PM $ 0.0₅509
-8.66%
$ 5,091 $ 8,738
Nov 15, 6 PM $ 0.0₅536
+5.76%
$ 5,357 $ 8,114
Nov 15, 5 PM $ 0.0₅512
+0.00%
$ 5,124 $ 7,086
Nov 15, 3 PM $ 0.0₅558
+0.00%
$ 5,576 $ 6,785
Nov 15, 1 PM $ 0.0₅525
+0.00%
$ 5,254 $ 6,677
Nov 15, 10 AM $ 0.0₅512
-4.70%
$ 5,125 $ 6,471
Nov 15, 6 AM $ 0.0₅561
+0.00%
$ 5,613 $ 6,289
Nov 14, 10 PM $ 0.0₅562
+10.48%
$ 5,625 $ 4,617
Nov 14, 9 PM $ 0.0₅527
-3.73%
$ 5,274 $ 4,309
Nov 14, 8 PM $ 0.0₅555
+0.00%
$ 5,554 $ 3,704
Download