Masha Historical Data

MASHA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0.00968
-66.96%
$9.68 million $30
Jul 5, 2025 $0.0242
+0.00%
$24.19 million $0.00001
Jul 3, 2025 $0.00903
+0.00%
$-- $0
Jul 2, 2025 $0.00903
+0.00%
$9.03 million $0
Jun 30, 2025 $0.0123
+0.00%
$12.3 million $0
Jun 29, 2025 $0.0123
-46.71%
$12.3 million $171
Jun 28, 2025 $0.0224
+1.15%
$22.42 million $416
Jun 27, 2025 $0.0223
+13.01%
$22.26 million $9,778
Jun 26, 2025 $0.0198
+11.57%
$19.82 million $14,201
Jun 25, 2025 $0.0192
+3.78%
$19.15 million $56,930
Jun 24, 2025 $0.0181
+3.89%
$18.1 million $42,170
Jun 23, 2025 $0.0175
+21.28%
$17.45 million $630,593
Jun 22, 2025 $0.0144
+0.65%
$14.36 million $654,029
Jun 21, 2025 $0.0142
-19.70%
$14.24 million $918,374
Jun 20, 2025 $0.0177
-3.04%
$17.7 million $899,459
Jun 19, 2025 $0.0183
-13.06%
$18.31 million $1.19 million
Jun 18, 2025 $0.0211
+30.40%
$21.06 million $9
Jun 17, 2025 $0.0162
-7.77%
$16.15 million $12
Jun 16, 2025 $0.0175
+16.27%
$17.51 million $28,443
Jun 15, 2025 $0.0151
-6.69%
$15.06 million $394,187
Jun 14, 2025 $0.0157
-7.07%
$15.65 million $397,049
Jun 13, 2025 $0.0175
-1.79%
$17.52 million $400,127
Jun 12, 2025 $0.0178
-21.73%
$17.79 million $397,861
Jun 11, 2025 $0.023
+13.78%
$22.96 million $387,373
Jun 10, 2025 $0.0234
+18.74%
$23.44 million $395,323
Jun 9, 2025 $0.0152
-6.90%
$15.24 million $382,540
Jun 8, 2025 $0.0162
+3.92%
$16.16 million $395,788
Jun 7, 2025 $0.0154
+4.32%
$15.45 million $393,715
Jun 6, 2025 $0.0152
+18.68%
$15.25 million $397,294
Jun 5, 2025 $0.0246
+23.37%
$24.6 million $392,617
Jun 4, 2025 $0.0199
+10.38%
$19.89 million $395,552
Download