Masha Historical Data

MASHA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0211
+30.40%
$ 21.06 million $ 9
Jun 17, 2025 $ 0.0162
-7.77%
$ 16.15 million $ 12
Jun 16, 2025 $ 0.0175
+16.27%
$ 17.51 million $ 28,443
Jun 15, 2025 $ 0.0151
-6.69%
$ 15.06 million $ 394,187
Jun 14, 2025 $ 0.0157
-7.07%
$ 15.65 million $ 397,049
Jun 13, 2025 $ 0.0175
-1.79%
$ 17.52 million $ 400,127
Jun 12, 2025 $ 0.0178
-21.73%
$ 17.79 million $ 397,861
Jun 11, 2025 $ 0.023
+13.78%
$ 22.96 million $ 387,373
Jun 10, 2025 $ 0.0234
+18.74%
$ 23.44 million $ 395,323
Jun 9, 2025 $ 0.0152
-6.90%
$ 15.24 million $ 382,540
Jun 8, 2025 $ 0.0162
+3.92%
$ 16.16 million $ 395,788
Jun 7, 2025 $ 0.0154
+4.32%
$ 15.45 million $ 393,715
Jun 6, 2025 $ 0.0152
+18.68%
$ 15.25 million $ 397,294
Jun 5, 2025 $ 0.0246
+23.37%
$ 24.6 million $ 392,617
Jun 4, 2025 $ 0.0199
+10.38%
$ 19.89 million $ 395,552
Download