GPT Protocol Historical Data

GPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0005
+3.52%
$ 500,000 $ 54,881
Feb 18, 2025 $ 0.000483
-0.62%
$ 483,000 $ 38,685
Feb 17, 2025 $ 0.000486
+0.62%
$ 486,000 $ 38,139
Feb 16, 2025 $ 0.000484
+1.26%
$ 484,000 $ 36,963
Feb 15, 2025 $ 0.000477
-2.05%
$ 477,000 $ 38,041
Feb 14, 2025 $ 0.000486
+0.83%
$ 486,000 $ 42,421
Feb 13, 2025 $ 0.000483
-3.78%
$ 483,000 $ 43,598
Feb 12, 2025 $ 0.000504
+1.41%
$ 504,000 $ 38,961
Feb 11, 2025 $ 0.000498
-0.99%
$ 498,000 $ 37,511
Feb 10, 2025 $ 0.000503
-2.71%
$ 503,000 $ 36,115
Feb 9, 2025 $ 0.000517
+3.61%
$ 517,000 $ 44,128
Feb 8, 2025 $ 0.000499
-0.99%
$ 499,000 $ 37,473
Feb 7, 2025 $ 0.000503
-5.27%
$ 503,000 $ 35,656
Feb 6, 2025 $ 0.000531
-7.17%
$ 531,000 $ 39,386
Feb 5, 2025 $ 0.000572
-6.48%
$ 572,000 $ 39,592
Feb 4, 2025 $ 0.000611
-0.10%
$ 610,732 $ 41,487
Feb 3, 2025 $ 0.000611
-2.50%
$ 611,329 $ 47,179
Feb 2, 2025 $ 0.00061
-10.82%
$ 610,494 $ 41,056
Feb 1, 2025 $ 0.000685
-5.84%
$ 685,379 $ 46,675
Jan 31, 2025 $ 0.00073
-4.76%
$ 730,453 $ 43,043
Jan 30, 2025 $ 0.000768
-3.66%
$ 767,866 $ 44,999
Jan 29, 2025 $ 0.0008
-4.04%
$ 799,562 $ 46,481
Jan 28, 2025 $ 0.000835
-2.27%
$ 834,777 $ 10,166
Jan 27, 2025 $ 0.000854
-10.12%
$ 854,154 $ 42,555
Jan 26, 2025 $ 0.00095
-3.06%
$ 950,335 $ 24,545
Jan 25, 2025 $ 0.000981
-1.18%
$ 981,064 $ 15,416
Jan 24, 2025 $ 0.000993
-3.38%
$ 992,811 $ 44,908
Jan 23, 2025 $ 0.00103
+1.71%
$ 1.03 million $ 5,716
Jan 22, 2025 $ 0.00101
-4.27%
$ 1.01 million $ 76,211
Jan 21, 2025 $ 0.00105
+2.84%
$ 1.05 million $ 42,182
Jan 20, 2025 $ 0.00102
-1.95%
$ 1.02 million $ 55,743
Jan 19, 2025 $ 0.00104
-2.19%
$ 1.04 million $ 94,179
Jan 18, 2025 $ 0.00107
-3.14%
$ 1.07 million $ 113,765
Jan 17, 2025 $ 0.0011
+2.00%
$ 1.1 million $ 17,410
Jan 16, 2025 $ 0.00108
-1.65%
$ 1.08 million $ 9,895
Jan 15, 2025 $ 0.0011
+3.59%
$ 1.1 million $ 24,735
Jan 14, 2025 $ 0.00106
+0.33%
$ 1.06 million $ 58,339
Jan 13, 2025 $ 0.00106
-8.47%
$ 1.06 million $ 9,036
Jan 12, 2025 $ 0.00115
-2.15%
$ 1.15 million $ 69,883
Jan 11, 2025 $ 0.00118
-1.48%
$ 1.18 million $ 43,274
Jan 10, 2025 $ 0.0012
+6.02%
$ 1.2 million $ 73,530
Jan 9, 2025 $ 0.00113
-0.82%
$ 1.13 million $ 61,327
Jan 8, 2025 $ 0.00114
+1.51%
$ 1.14 million $ 60,568
Jan 7, 2025 $ 0.00112
-28.92%
$ 1.12 million $ 159,604
Jan 6, 2025 $ 0.00158
+1.16%
$ 1.58 million $ 128,239
Jan 5, 2025 $ 0.00156
-6.74%
$ 1.56 million $ 59,334
Jan 4, 2025 $ 0.00166
-6.55%
$ 1.66 million $ 99,083
Jan 3, 2025 $ 0.00177
-0.17%
$ 1.77 million $ 62,752
Jan 2, 2025 $ 0.00177
-3.21%
$ 1.77 million $ 77,407
Jan 1, 2025 $ 0.00183
+0.30%
$ 1.83 million $ 76,338