GPT Protocol Historical Data

GPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.0273
-7.35%
$28.16 million $571,208
Apr 15 $0.0294
+4.20%
$29.46 million $915,390
Apr 8 $0.0255
-34.65%
$28.23 million $1.5 million
Apr 1 $0.0408
-1.67%
$38.98 million $2.06 million
Mar 25 $0.0406
+0.02%
$41.44 million $3.81 million
Mar 18 $0.0366
-30.30%
$40.61 million $2.25 million
Mar 11 $0.0443
-27.34%
$52.46 million $8.71 million
Mar 4 $0.0698
+479.35%
$60.85 million $7.56 million
Feb 26 $0.0118
+57.77%
$11.85 million $1.03 million
Feb 19 $0.00745
+8.66%
$7.45 million $184,638
Feb 12 $0.0065
+12.13%
$6.5 million $55,694
Feb 5 $0.004
-24.49%
$4.25 million $111,053
Download