GPT Protocol Historical Data

GPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0273
-7.35%
$ 28.16 million $ 571,208
Apr 15 $ 0.0294
+4.20%
$ 29.46 million $ 915,390
Apr 8 $ 0.0255
-34.65%
$ 28.23 million $ 1.5 million
Apr 1 $ 0.0408
-1.67%
$ 38.98 million $ 2.06 million
Mar 25 $ 0.0406
+0.02%
$ 41.44 million $ 3.81 million
Mar 18 $ 0.0366
-30.30%
$ 40.61 million $ 2.25 million
Mar 11 $ 0.0443
-27.34%
$ 52.46 million $ 8.71 million
Mar 4 $ 0.0698
+479.35%
$ 60.85 million $ 7.56 million
Feb 26 $ 0.0118
+57.77%
$ 11.85 million $ 1.03 million
Feb 19 $ 0.00745
+8.66%
$ 7.45 million $ 184,638
Feb 12 $ 0.0065
+12.13%
$ 6.5 million $ 55,694
Feb 5 $ 0.004
-24.49%
$ 4.25 million $ 111,053
Download