GPT Protocol Historical Data

GPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00447
+9.01%
$ 4.47 million $ 42,153
Nov 10, 2024 $ 0.0041
+4.08%
$ 4.1 million $ 55,772
Nov 9, 2024 $ 0.00403
+10.91%
$ 4.03 million $ 23,609
Nov 8, 2024 $ 0.00365
+0.17%
$ 3.65 million $ 25,102
Nov 7, 2024 $ 0.00375
-6.87%
$ 3.75 million $ 81,270
Nov 6, 2024 $ 0.00402
+14.01%
$ 4.02 million $ 166,516
Nov 5, 2024 $ 0.00353
-1.21%
$ 3.53 million $ 14,916
Nov 4, 2024 $ 0.00357
+1.08%
$ 3.57 million $ 15,132
Nov 3, 2024 $ 0.00353
-2.01%
$ 3.53 million $ 21,963
Nov 2, 2024 $ 0.00361
-1.41%
$ 3.61 million $ 41,127
Nov 1, 2024 $ 0.00366
+1.22%
$ 3.66 million $ 31,731
Oct 31, 2024 $ 0.00362
-10.72%
$ 3.62 million $ 57,909
Oct 30, 2024 $ 0.00405
+3.70%
$ 4.05 million $ 116,433
Oct 29, 2024 $ 0.00391
+6.40%
$ 3.91 million $ 264,538
Oct 28, 2024 $ 0.0037
+5.82%
$ 3.7 million $ 325,732
Oct 27, 2024 $ 0.00349
-0.44%
$ 3.49 million $ 226,351
Oct 26, 2024 $ 0.00351
-1.61%
$ 3.51 million $ 230,643
Oct 25, 2024 $ 0.0035
-3.40%
$ 3.5 million $ 373,497
Oct 24, 2024 $ 0.00362
+0.44%
$ 3.62 million $ 435,766
Oct 23, 2024 $ 0.00361
-5.99%
$ 3.61 million $ 157,634
Oct 22, 2024 $ 0.00381
-6.43%
$ 3.81 million $ 12,327
Oct 21, 2024 $ 0.00409
-2.19%
$ 4.09 million $ 8,888
Oct 20, 2024 $ 0.00418
-0.84%
$ 4.18 million $ 13,475
Oct 19, 2024 $ 0.00422
-8.31%
$ 4.22 million $ 26,718
Oct 18, 2024 $ 0.00454
+1.27%
$ 4.54 million $ 29,091
Oct 17, 2024 $ 0.00453
-4.66%
$ 4.53 million $ 20,185
Oct 16, 2024 $ 0.00475
+8.84%
$ 4.75 million $ 63,066
Oct 15, 2024 $ 0.00436
-6.81%
$ 4.36 million $ 27,382
Oct 14, 2024 $ 0.00475
+7.47%
$ 4.75 million $ 19,098
Oct 13, 2024 $ 0.00442
-0.09%
$ 4.42 million $ 15,947
Oct 12, 2024 $ 0.00442
-4.95%
$ 4.42 million $ 30,330
Oct 11, 2024 $ 0.00465
-3.63%
$ 4.65 million $ 38,036
Oct 10, 2024 $ 0.00467
-10.35%
$ 4.67 million $ 279,722
Oct 9, 2024 $ 0.00526
-0.58%
$ 5.26 million $ 342,391
Oct 8, 2024 $ 0.00529
+0.13%
$ 5.29 million $ 567,239
Oct 7, 2024 $ 0.00527
-2.95%
$ 5.27 million $ 637,028
Oct 6, 2024 $ 0.00543
-0.71%
$ 5.43 million $ 583,326
Oct 5, 2024 $ 0.00547
-1.68%
$ 5.47 million $ 533,301
Oct 4, 2024 $ 0.00557
+5.24%
$ 5.57 million $ 581,120
Oct 3, 2024 $ 0.00529
-0.51%
$ 5.29 million $ 601,189
Oct 2, 2024 $ 0.00534
-10.26%
$ 5.34 million $ 465,666
Oct 1, 2024 $ 0.00596
-7.94%
$ 5.96 million $ 598,126
Sep 30, 2024 $ 0.00628
+16.44%
$ 6.28 million $ 592,785
Sep 29, 2024 $ 0.00538
-5.91%
$ 5.38 million $ 547,589
Sep 28, 2024 $ 0.00572
-18.74%
$ 5.72 million $ 624,712
Sep 27, 2024 $ 0.00705
-8.44%
$ 7.05 million $ 517,038
Sep 26, 2024 $ 0.00764
-6.78%
$ 7.64 million $ 522,512
Sep 25, 2024 $ 0.00842
-0.19%
$ 8.42 million $ 600,333
Sep 24, 2024 $ 0.00847
+5.97%
$ 8.47 million $ 644,052
Sep 23, 2024 $ 0.00802
+29.37%
$ 8.02 million $ 640,899