GPT Protocol Historical Data

GPT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00622
-0.38%
$ 6.22 million $ 512,253
Sep 21, 2024 $ 0.0062
-3.56%
$ 6.2 million $ 397,715
Sep 20, 2024 $ 0.00643
+2.55%
$ 6.43 million $ 485,695
Sep 19, 2024 $ 0.00627
+2.02%
$ 6.27 million $ 551,089
Sep 18, 2024 $ 0.00612
+0.72%
$ 6.12 million $ 667,312
Sep 17, 2024 $ 0.00613
-0.18%
$ 6.13 million $ 638,993
Sep 16, 2024 $ 0.00613
-6.43%
$ 6.13 million $ 623,489
Sep 15, 2024 $ 0.00652
-5.88%
$ 6.52 million $ 523,186
Sep 14, 2024 $ 0.00694
+7.68%
$ 6.94 million $ 626,802
Sep 13, 2024 $ 0.00643
+6.51%
$ 6.43 million $ 683,299
Sep 12, 2024 $ 0.00614
-3.76%
$ 6.14 million $ 554,318
Sep 11, 2024 $ 0.00644
+2.22%
$ 6.44 million $ 678,606
Sep 10, 2024 $ 0.0063
+4.05%
$ 6.3 million $ 636,631
Sep 9, 2024 $ 0.00604
-1.71%
$ 6.04 million $ 622,202
Sep 8, 2024 $ 0.00611
+0.00%
$ 6.11 million $ 612,863
Sep 7, 2024 $ 0.00617
+6.40%
$ 6.17 million $ 554,369
Sep 6, 2024 $ 0.00582
-7.11%
$ 5.82 million $ 636,561
Sep 5, 2024 $ 0.00627
-7.52%
$ 6.27 million $ 616,707
Sep 4, 2024 $ 0.00681
+5.01%
$ 6.82 million $ 494,225
Sep 3, 2024 $ 0.00643
-2.87%
$ 6.43 million $ 328,132
Sep 2, 2024 $ 0.00662
+2.05%
$ 6.62 million $ 286,426
Sep 1, 2024 $ 0.00652
-1.97%
$ 6.52 million $ 261,565
Aug 31, 2024 $ 0.00666
+0.14%
$ 6.66 million $ 217,114
Aug 30, 2024 $ 0.00664
-2.87%
$ 6.64 million $ 335,353
Aug 29, 2024 $ 0.00683
+1.02%
$ 6.83 million $ 304,119
Aug 28, 2024 $ 0.00675
-1.79%
$ 6.75 million $ 300,303
Aug 27, 2024 $ 0.00683
-3.79%
$ 6.83 million $ 215,367
Aug 26, 2024 $ 0.00704
-6.14%
$ 7.04 million $ 99,210
Aug 25, 2024 $ 0.0075
+4.12%
$ 7.5 million $ 88,160
Aug 24, 2024 $ 0.00724
-2.28%
$ 7.24 million $ 81,264
Aug 23, 2024 $ 0.00744
+6.99%
$ 7.44 million $ 115,985
Aug 22, 2024 $ 0.00702
+7.70%
$ 7.02 million $ 88,085
Aug 21, 2024 $ 0.00652
+3.53%
$ 6.52 million $ 99,692
Aug 20, 2024 $ 0.00631
-3.63%
$ 6.31 million $ 88,385
Aug 19, 2024 $ 0.0066
-6.69%
$ 6.6 million $ 80,243
Aug 18, 2024 $ 0.00707
+1.77%
$ 7.07 million $ 98,837
Aug 17, 2024 $ 0.00695
+0.92%
$ 6.95 million $ 82,591
Aug 16, 2024 $ 0.00689
+0.17%
$ 6.89 million $ 111,636
Aug 15, 2024 $ 0.00687
-3.54%
$ 6.87 million $ 85,308
Aug 14, 2024 $ 0.00714
-1.88%
$ 7.14 million $ 94,892
Aug 13, 2024 $ 0.00726
-1.01%
$ 7.26 million $ 85,433
Aug 12, 2024 $ 0.00734
+7.66%
$ 7.34 million $ 81,871
Aug 11, 2024 $ 0.00681
-3.60%
$ 6.81 million $ 109,262
Aug 10, 2024 $ 0.00707
-0.30%
$ 7.07 million $ 90,183
Aug 9, 2024 $ 0.00708
-0.14%
$ 7.08 million $ 72,696
Aug 8, 2024 $ 0.00709
+11.79%
$ 7.09 million $ 138,510
Aug 7, 2024 $ 0.00634
-3.24%
$ 6.34 million $ 172,131
Aug 6, 2024 $ 0.00655
+0.96%
$ 6.55 million $ 107,650
Jul 29, 2024 $ 0.00985
+0.76%
$ -- $ 94,564
Jul 28, 2024 $ 0.00977
+1.45%
$ 9.77 million $ 93,662