GPT Protocol Historical Data

GPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0153
-7.94%
$ 15.33 million $ 37,715
Jun 6, 2024 $ 0.0167
-4.50%
$ 16.66 million $ 27,510
Jun 5, 2024 $ 0.0174
-1.48%
$ 17.45 million $ 49,603
Jun 4, 2024 $ 0.0177
-2.49%
$ 17.72 million $ 44,735
Jun 3, 2024 $ 0.0182
-0.32%
$ 18.17 million $ 38,060
Jun 2, 2024 $ 0.0184
-3.47%
$ 18.43 million $ 33,040
Jun 1, 2024 $ 0.0191
+0.92%
$ 19.1 million $ 29,782
May 31, 2024 $ 0.0189
-5.20%
$ 18.93 million $ 45,017
May 30, 2024 $ 0.02
-1.15%
$ 19.97 million $ 22,598
May 29, 2024 $ 0.0202
-1.68%
$ 20.21 million $ 49,883
May 28, 2024 $ 0.0206
-7.04%
$ 20.55 million $ 48,662
May 27, 2024 $ 0.0221
+3.33%
$ 22.11 million $ 47,367
May 26, 2024 $ 0.0214
+0.93%
$ 21.39 million $ 44,339
May 25, 2024 $ 0.0212
-0.27%
$ 21.2 million $ 9,166
May 24, 2024 $ 0.0213
-0.93%
$ 21.25 million $ 18,191
May 23, 2024 $ 0.0215
+1.20%
$ 21.45 million $ 28,941
May 22, 2024 $ 0.0214
-6.87%
$ 21.4 million $ 53,853
May 21, 2024 $ 0.023
+4.76%
$ 22.99 million $ 78,133
May 20, 2024 $ 0.0218
+17.05%
$ 21.8 million $ 84,816
May 19, 2024 $ 0.0186
-19.37%
$ 18.63 million $ 360,100
May 18, 2024 $ 0.0231
-1.44%
$ 23.1 million $ 26,605
May 17, 2024 $ 0.0235
+5.21%
$ 23.51 million $ 88,863
May 16, 2024 $ 0.0223
-0.42%
$ 22.34 million $ 42,885
May 15, 2024 $ 0.0224
+3.20%
$ 22.44 million $ 74,525
May 14, 2024 $ 0.0217
-9.26%
$ 21.74 million $ 89,483
May 13, 2024 $ 0.0239
+1.07%
$ 23.95 million $ 46,703
May 12, 2024 $ 0.0237
-9.02%
$ 23.71 million $ 103,985
May 11, 2024 $ 0.0261
+1.88%
$ 26.05 million $ 35,808
May 10, 2024 $ 0.0256
-7.00%
$ 25.57 million $ 24,796
May 9, 2024 $ 0.0275
-0.53%
$ 27.51 million $ 45,746
May 8, 2024 $ 0.0277
-0.91%
$ 27.66 million $ 24,074
May 7, 2024 $ 0.028
-7.21%
$ 27.96 million $ 93,777
May 6, 2024 $ 0.0301
+2.75%
$ 30.12 million $ 223,231
May 5, 2024 $ 0.0293
+8.28%
$ 29.33 million $ 151,316
May 4, 2024 $ 0.0271
-6.01%
$ 27.08 million $ 78,416
May 3, 2024 $ 0.0288
+12.89%
$ 28.79 million $ 110,206
May 2, 2024 $ 0.0255
-2.55%
$ 25.5 million $ 124,707
May 1, 2024 $ 0.0261
+1.59%
$ 26.23 million $ 136,865
Apr 30, 2024 $ 0.0259
-4.34%
$ 25.86 million $ 103,025
Apr 29, 2024 $ 0.027
-4.11%
$ 27.03 million $ 69,880
Apr 28, 2024 $ 0.0282
+3.30%
$ 28.16 million $ 46,384
Apr 27, 2024 $ 0.0273
+6.91%
$ 27.3 million $ 109,979
Apr 26, 2024 $ 0.0255
-3.58%
$ 25.53 million $ 45,812
Apr 25, 2024 $ 0.0265
-3.44%
$ 26.48 million $ 76,254
Apr 24, 2024 $ 0.0274
-6.13%
$ 27.43 million $ 103,058
Apr 23, 2024 $ 0.0292
-5.05%
$ 29.21 million $ 63,469
Apr 22, 2024 $ 0.0308
+4.42%
$ 30.77 million $ 172,635
Apr 21, 2024 $ 0.0295
+0.01%
$ 29.46 million $ 107,824
Apr 20, 2024 $ 0.0294
-1.49%
$ 29.42 million $ 132,765
Apr 19, 2024 $ 0.0299
+7.65%
$ 29.93 million $ 226,046