GPT Protocol Historical Data

GPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.0278
-0.38%
$27.79 million $30,226
Apr 17, 2024 $0.0279
+2.83%
$27.89 million $239,999
Apr 16, 2024 $0.0271
+1.07%
$27.12 million $99,941
Apr 15, 2024 $0.0268
-4.98%
$26.83 million $186,412
Apr 14, 2024 $0.0282
+11.05%
$28.23 million $183,050
Apr 13, 2024 $0.0255
-20.68%
$25.48 million $188,177
Apr 12, 2024 $0.0321
-6.83%
$32.15 million $318,145
Apr 11, 2024 $0.0345
+7.09%
$34.53 million $323,642
Apr 10, 2024 $0.0322
-10.04%
$32.23 million $253,699
Apr 9, 2024 $0.0358
-14.27%
$35.82 million $187,084
Apr 8, 2024 $0.041
+5.10%
$40.98 million $226,605
Apr 7, 2024 $0.039
-4.25%
$38.98 million $210,620
Apr 6, 2024 $0.0408
-0.75%
$40.76 million $152,783
Apr 5, 2024 $0.0411
+8.17%
$41.11 million $264,640
Apr 4, 2024 $0.038
-9.28%
$38.01 million $251,834
Apr 3, 2024 $0.0419
-11.02%
$41.92 million $345,001
Apr 2, 2024 $0.0471
+1.88%
$47.09 million $325,533
Apr 1, 2024 $0.0465
+12.09%
$46.22 million $716,894
Mar 31, 2024 $0.0414
+2.17%
$41.44 million $210,791
Mar 30, 2024 $0.0406
-6.93%
$40.57 million $283,913
Mar 29, 2024 $0.0436
-10.20%
$43.61 million $459,027
Mar 28, 2024 $0.0486
-9.99%
$48.57 million $751,193
Mar 27, 2024 $0.054
-1.82%
$53.98 million $445,647
Mar 26, 2024 $0.055
-1.12%
$55.01 million $623,761
Mar 25, 2024 $0.0544
+34.08%
$54.39 million $1.25 million
Mar 24, 2024 $0.0406
+11.05%
$40.61 million $370,056
Mar 23, 2024 $0.0366
+2.18%
$36.57 million $299,154
Mar 22, 2024 $0.0361
-8.80%
$36.11 million $205,134
Mar 21, 2024 $0.0412
-2.50%
$41.24 million $167,253
Mar 20, 2024 $0.0423
+10.11%
$42.3 million $372,012
Mar 19, 2024 $0.0388
-6.66%
$38.82 million $778,381
Mar 18, 2024 $0.0416
-20.73%
$41.59 million $425,569
Mar 17, 2024 $0.0525
+18.42%
$52.46 million $717,782
Mar 16, 2024 $0.0443
-20.82%
$44.3 million $616,880
Mar 15, 2024 $0.0559
-10.13%
$55.95 million $890,920
Mar 14, 2024 $0.0622
+16.62%
$62.24 million $1.61 million
Mar 13, 2024 $0.0533
-22.26%
$53.3 million $1.01 million
Mar 12, 2024 $0.0679
-4.47%
$67.95 million $1.85 million
Mar 11, 2024 $0.0711
+16.67%
$71.13 million $2.73 million
Mar 10, 2024 $0.0609
-12.75%
$60.85 million $1.3 million
Mar 9, 2024 $0.0698
+87.59%
$69.77 million $3.69 million
Mar 8, 2024 $0.0372
+25.34%
$37.19 million $842,158
Mar 7, 2024 $0.0299
-13.29%
$29.88 million $635,448
Mar 6, 2024 $0.0347
+82.18%
$34.69 million $2.12 million
Mar 5, 2024 $0.0191
+23.69%
$19.05 million $117,516
Mar 4, 2024 $0.0154
+27.88%
$15.4 million $159,704
Mar 3, 2024 $0.0118
-2.07%
$11.85 million $60,622
Mar 2, 2024 $0.0121
-19.12%
$12.1 million $77,292
Mar 1, 2024 $0.0144
-9.76%
$14.38 million $70,824
Feb 29, 2024 $0.0159
+9.18%
$15.94 million $111,856