GPT Protocol Historical Data

GPT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0147
-18.01%
$ 14.72 million $ 184,505
Feb 27, 2024 $ 0.0186
+6.90%
$ 18.6 million $ 454,861
Feb 26, 2024 $ 0.0111
+47.40%
$ 11.07 million $ 65,544
Feb 25, 2024 $ 0.00745
-2.19%
$ 7.45 million $ 12,219
Feb 24, 2024 $ 0.00762
+10.71%
$ 7.62 million $ 11,277
Feb 23, 2024 $ 0.00688
-10.16%
$ 6.88 million $ 20,705
Feb 22, 2024 $ 0.0078
+5.17%
$ 7.8 million $ 51,565
Feb 21, 2024 $ 0.0085
+12.72%
$ 8.5 million $ 40,705
Feb 20, 2024 $ 0.00754
-8.10%
$ 7.54 million $ 26,913
Feb 19, 2024 $ 0.00856
+24.91%
$ 8.56 million $ 21,254
Feb 18, 2024 $ 0.0065
+19.05%
$ 6.5 million $ 19,766
Feb 17, 2024 $ 0.00546
+8.10%
$ 5.46 million $ 3,582
Feb 16, 2024 $ 0.00505
-4.30%
$ 5.05 million $ 5,657
Feb 15, 2024 $ 0.00528
+12.63%
$ 5.28 million $ 5,020
Feb 14, 2024 $ 0.00469
-0.34%
$ 4.69 million $ 5,033
Feb 13, 2024 $ 0.0047
-23.26%
$ 4.7 million $ 4,166
Feb 12, 2024 $ 0.0068
+17.30%
$ 6.8 million $ 12,470
Feb 11, 2024 $ 0.00425
+6.25%
$ 4.25 million $ 1,969
Feb 10, 2024 $ 0.004
-0.60%
$ 4 million $ 8,519
Feb 9, 2024 $ 0.0036
-6.61%
$ 3.6 million $ 8,487
Feb 8, 2024 $ 0.0038
-13.55%
$ 3.8 million $ 7,466
Feb 7, 2024 $ 0.0044
-17.04%
$ 4.4 million $ 86,581
Download