ZOO Crypto World Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000108
+0.00%
$ 11,009 $ 10
Today, at 3 AM $ 0.000108
+0.00%
$ 11,009 $ 10
Today, at 2 AM $ 0.000109
+0.00%
$ 11,054 $ 8
Apr 17, 4 PM $ 0.00011
+0.04%
$ 11,197 $ 12
Apr 16, 7 PM $ 0.000109
+0.00%
$ 11,102 $ 9
Apr 16, 6 PM $ 0.000109
+0.28%
$ 11,084 $ 8
Apr 16, 3 PM $ 0.000108
+0.00%
$ 11,012 $ 6
Apr 16, 6 AM $ 0.000109
+0.00%
$ 11,041 $ 9
Apr 15, 7 PM $ 0.000108
+0.00%
$ 11,008 $ 7
Apr 15, 12 PM $ 0.000108
+0.00%
$ 10,959 $ 6
Apr 13, 10 PM $ 0.000108
+0.00%
$ 10,956 $ 10
Apr 13, 6 AM $ 0.000107
+0.32%
$ 10,888 $ 4
Apr 12, 2 PM $ 0.000107
-0.26%
$ 10,828 $ 15
Apr 12, 2 AM $ 0.000107
+0.00%
$ 10,874 $ 14
Apr 12, 1 AM $ 0.000107
+0.00%
$ 10,886 $ 12
Apr 9, 9 PM $ 0.000109
+0.03%
$ 11,068 $ 4
Apr 8, 2 PM $ 0.000109
-0.04%
$ 11,107 $ 18
Apr 8, 1 PM $ 0.000109
+0.00%
$ 11,126 $ 16
Apr 7, 11 PM $ 0.00011
+0.00%
$ 11,161 $ 15
Apr 7, 10 PM $ 0.00011
+0.00%
$ 11,133 $ 16
Apr 7, 6 PM $ 0.000109
+0.00%
$ 11,071 $ 8
Apr 7, 5 PM $ 0.000108
+0.00%
$ 11,019 $ 7
Apr 7, 3 PM $ 0.000108
+0.00%
$ 11,026 $ 8
Apr 6, 11 PM $ 0.000109
-0.04%
$ 11,055 $ 11
Apr 5, 11 PM $ 0.000109
+0.37%
$ 11,065 $ 6
Apr 4, 7 PM $ 0.000108
+0.00%
$ 11,023 $ 1
Apr 3, 7 PM $ 0.000108
+0.00%
$ 11,006 $ 30
Apr 3, 6 PM $ 0.000109
+0.00%
$ 11,055 $ 9
Apr 3, 7 AM $ 0.000108
+0.00%
$ 10,989 $ 18
Apr 2, 9 PM $ 0.000108
+0.00%
$ 10,943 $ 37
Apr 2, 5 PM $ 0.000108
+0.00%
$ 10,928 $ 35
Apr 2, 12 PM $ 0.000108
-0.67%
$ 10,927 $ 33
Apr 2, 11 AM $ 0.000108
+0.00%
$ 11,008 $ 27
Apr 2, 7 AM $ 0.000109
-0.16%
$ 11,120 $ 25
Apr 2, 4 AM $ 0.000109
-0.66%
$ 11,047 $ 18
Apr 2, 3 AM $ 0.00011
+0.14%
$ 11,133 $ 14
Apr 2, 2 AM $ 0.000109
-0.54%
$ 11,124 $ 12
Apr 2, 1 AM $ 0.00011
+0.00%
$ 11,211 $ 7
Apr 1, 7 PM $ 0.000111
+0.00%
$ 11,233 $ 5
Apr 1, 6 PM $ 0.000111
+0.00%
$ 11,287 $ 5
Mar 31, 5 PM $ 0.000111
+0.00%
$ 11,294 $ 16
Mar 31, 9 AM $ 0.00011
-0.54%
$ 11,224 $ 8
Mar 30, 6 PM $ 0.000111
+0.00%
$ 11,280 $ 21
Mar 30, 8 AM $ 0.000111
+0.00%
$ 11,291 $ 17
Mar 30, 4 AM $ 0.000111
+0.00%
$ 11,323 $ 16
Mar 29, 11 PM $ 0.000111
+0.00%
$ 11,255 $ 7
Mar 29, 10 PM $ 0.000111
+0.00%
$ 11,278 $ 5
Mar 29, 3 PM $ 0.000111
+0.00%
$ 11,329 $ 2
Mar 28, 2 PM $ 0.000112
+0.00%
$ 11,337 $ 1
Mar 27, 10 AM $ 0.000112
-0.10%
$ 11,353 $ 11
Download