ZOO Crypto World Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
Today $0.0000984
+0.00%
$10,606 $23
Yesterday $0.0000985
-0.20%
$10,617 $20
Sep 9, 2026 $0.0000991
-1.80%
$10,673 $15
Sep 8, 2026 $0.000101
+0.91%
$-- $10
Sep 7, 2026 $0.0001
-1.73%
$-- $22
Sep 6, 2026 $0.000102
-0.62%
$11,020 $13
Sep 5, 2026 $0.000103
+2.44%
$11,107 $37
Sep 4, 2026 $0.0001
-0.93%
$10,788 $4
Sep 3, 2026 $0.000101
+2.14%
$10,906 $23
Sep 2, 2026 $0.0000989
-1.48%
$-- $26
Sep 1, 2026 $0.0001
-0.91%
$10,750 $4
Aug 31, 2026 $0.000101
+0.25%
$10,856 $5
Aug 30, 2026 $0.000101
-0.19%
$10,836 $6
Aug 29, 2026 $0.000101
+0.11%
$10,847 $9
Aug 28, 2026 $0.000102
-1.68%
$10,948 $9
Aug 27, 2026 $0.000104
-2.34%
$11,154 $4
Aug 26, 2026 $0.000106
-0.19%
$11,381 $3
Aug 25, 2026 $0.000106
-2.64%
$-- $19
Aug 24, 2026 $0.000109
+0.23%
$-- $7
Aug 23, 2026 $0.00011
+1.97%
$11,762 $12
Aug 22, 2026 $0.000108
+0.68%
$11,563 $29
Aug 21, 2026 $0.000107
+1.83%
$11,483 $13
Aug 20, 2026 $0.000105
+1.83%
$11,238 $12
Aug 19, 2026 $0.000104
+1.92%
$11,063 $12
Aug 18, 2026 $0.000102
+0.11%
$-- $6
Aug 16, 2026 $0.000103
-1.85%
$10,985 $10
Aug 15, 2026 $0.0000774
-26.32%
$8,268 $2
Aug 14, 2026 $0.000105
-0.20%
$-- $1
Aug 12, 2026 $0.000106
-1.34%
$-- $8
Aug 11, 2026 $0.000107
+1.37%
$11,455 $9
Aug 10, 2026 $0.000106
-0.50%
$11,296 $1
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $0.000105
-0.11%
$-- $3
Aug 6, 2026 $0.000106
-0.15%
$11,268 $2
Aug 5, 2026 $0
-100.00%
$-- $4
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.000107
-0.04%
$-- $4
Aug 2, 2026 $0.000107
+0.41%
$11,385 $3
Aug 1, 2026 $0.0₁₇3
-89.66%
$-- $0
Jul 31, 2026 $0.0₁₁56
-100.00%
$-- $0
Jul 30, 2026 $0.000103
+1.25%
$-- $7
Jul 29, 2026 $0.000101
+0.24%
$-- $7
Jul 28, 2026 $0.000102
+1.14K%
$-- $3
Jul 27, 2026 $0.0000178
-82.53%
$-- $0.1
Jul 26, 2026 $0.0000795
-19.08%
$8,458 $1
Jul 25, 2026 $0.000103
+0.00%
$10,912 $0
Jul 24, 2026 $0.000101
-0.41%
$-- $12
Jul 23, 2026 $0.000103
+0.00%
$10,993 $4
Jul 22, 2026 $0.000104
-1.26%
$11,005 $7
Jul 21, 2026 $0.000105
--%
$11,152 $2
Download