ZOO Crypto World Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000144
+0.00%
$ 14,636 $ 176
Yesterday $ 0.000144
+13.54%
$ 14,645 $ 134
May 29, 2026 $ 0.000127
+0.01%
$ -- $ 8
May 28, 2026 $ 0.000127
-0.76%
$ 12,877 $ 20
May 26, 2026 $ 0.00013
+0.05%
$ -- $ 8
May 25, 2026 $ 0.00013
-0.04%
$ 13,208 $ 12
May 24, 2026 $ 0.000129
-0.46%
$ -- $ 21
May 23, 2026 $ 0.000129
+0.64%
$ 13,161 $ 18
May 22, 2026 $ 0.000131
+0.00%
$ -- $ 4
May 21, 2026 $ 0.000125
-2.84%
$ -- $ 19
May 20, 2026 $ 0.000129
-1.13%
$ 13,090 $ 16
May 19, 2026 $ 0.000128
-1.44%
$ -- $ 153
May 18, 2026 $ 0.000121
+8.47%
$ 12,318 $ 67
May 17, 2026 $ 0.000119
-4.00%
$ 11,356 $ 65
May 16, 2026 $ 0.000102
-1.06%
$ -- $ 20
May 15, 2026 $ 0.000105
+0.00%
$ -- $ 11
May 13, 2026 $ 0.0000972
-4.02%
$ -- $ 93
May 12, 2026 $ 0.0000999
+0.97%
$ 10,153 $ 13
May 11, 2026 $ 0.0001
-5.14%
$ 10,189 $ 10
May 10, 2026 $ 0.0000996
-4.77%
$ 10,124 $ 11
May 9, 2026 $ 0.000107
+2.08%
$ -- $ 23
May 8, 2026 $ 0.000106
+2.61%
$ 10,737 $ 18
May 7, 2026 $ 0.000106
+0.00%
$ 10,722 $ 4
May 6, 2026 $ 0.000103
+2.73%
$ -- $ 17
May 4, 2026 $ 0.000106
-4.66%
$ -- $ 20
May 1, 2026 $ 0.000109
-1.72%
$ -- $ 18
Apr 27, 2026 $ 0.000107
+0.27%
$ -- $ 6
Apr 26, 2026 $ 0.000108
+0.55%
$ -- $ 5
Apr 23, 2026 $ 0.00011
-0.24%
$ -- $ 17
Apr 22, 2026 $ 0.00011
+1.48%
$ 11,193 $ 14
Apr 20, 2026 $ 0.000108
+0.51%
$ 10,979 $ 9
Apr 19, 2026 $ 0.000108
-0.41%
$ -- $ 10
Apr 17, 2026 $ 0.00011
+0.04%
$ -- $ 12
Apr 16, 2026 $ 0.000109
+0.55%
$ 11,102 $ 9
Apr 15, 2026 $ 0.000108
+0.45%
$ 11,008 $ 7
Apr 13, 2026 $ 0.000108
+0.94%
$ 10,956 $ 10
Apr 12, 2026 $ 0.000107
-0.53%
$ -- $ 15
Apr 9, 2026 $ 0.000109
+0.03%
$ 11,068 $ 4
Apr 8, 2026 $ 0.000109
-0.17%
$ -- $ 18
Apr 7, 2026 $ 0.00011
+1.22%
$ 11,161 $ 15
Apr 6, 2026 $ 0.000109
-0.04%
$ 11,055 $ 11
Apr 5, 2026 $ 0.000109
+0.37%
$ 11,065 $ 6
Apr 4, 2026 $ 0.000108
+0.00%
$ 11,023 $ 1
Apr 3, 2026 $ 0.000108
+0.15%
$ 11,006 $ 30
Apr 2, 2026 $ 0.000108
-2.39%
$ 10,943 $ 37
Apr 1, 2026 $ 0.000111
-0.48%
$ 11,233 $ 5
Mar 31, 2026 $ 0.000111
+0.08%
$ -- $ 16
Mar 30, 2026 $ 0.000111
-0.39%
$ 11,280 $ 21
Mar 29, 2026 $ 0.000111
-0.65%
$ 11,255 $ 7
Mar 28, 2026 $ 0.000112
+0.00%
$ -- $ 1
Download