ZOO Crypto World Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000109
+0.00%
$ 11,519 $ 4
Yesterday $ 0.00011
-18.10%
$ -- $ 9
Jul 8, 2026 $ 0.000111
+2.24%
$ 11,727 $ 14
Jul 7, 2026 $ 0.000109
-0.16%
$ 11,111 $ 8
Jul 6, 2026 $ 0.00011
-1.25%
$ 11,158 $ 30
Jul 5, 2026 $ 0.000111
+1.25%
$ -- $ 12
Jul 4, 2026 $ 0.00011
+0.23%
$ -- $ 7
Jul 3, 2026 $ 0.00011
+0.60%
$ 11,156 $ 7
Jul 2, 2026 $ 0.000109
+0.36%
$ 11,040 $ 14
Jul 1, 2026 $ 0.000108
+0.48%
$ 11,020 $ 19
Jun 30, 2026 $ 0.000108
-2.01%
$ -- $ 34
Jun 29, 2026 $ 0.00011
+1.05%
$ 11,215 $ 44
Jun 28, 2026 $ 0.000112
-0.34%
$ 11,369 $ 21
Jun 27, 2026 $ 0.000112
-0.97%
$ 11,414 $ 8
Jun 26, 2026 $ 0.000113
+5.59%
$ 11,535 $ 33
Jun 25, 2026 $ 0.000122
-7.75%
$ 12,386 $ 45
Jun 24, 2026 $ 0.000115
-0.89%
$ 11,641 $ 30
Jun 23, 2026 $ 0.000116
-3.02%
$ -- $ 0.1
Jun 22, 2026 $ 0.00012
-0.49%
$ 12,199 $ 9
Jun 21, 2026 $ 0.00012
-0.78%
$ 12,199 $ 13
Jun 20, 2026 $ 0.000121
+0.15%
$ -- $ 24
Jun 19, 2026 $ 0.000121
-0.98%
$ 12,266 $ 25
Jun 18, 2026 $ 0.000123
-0.72%
$ -- $ 19
Jun 17, 2026 $ 0.000124
-0.17%
$ 12,645 $ 7
Jun 16, 2026 $ 0.000125
-1.68%
$ -- $ 18
Jun 15, 2026 $ 0.000128
+0.34%
$ 13,037 $ 20
Jun 14, 2026 $ 0.000128
-0.62%
$ 12,987 $ 16
Jun 13, 2026 $ 0.000129
+0.76%
$ 13,112 $ 2
Jun 12, 2026 $ 0.000129
+0.52%
$ 13,113 $ 11
Jun 11, 2026 $ 0.000129
+0.60%
$ 13,091 $ 18
Jun 10, 2026 $ 0.000127
-0.51%
$ 12,917 $ 19
Jun 9, 2026 $ 0.000129
+0.27%
$ 13,077 $ 16
Jun 7, 2026 $ 0.00013
+1.88%
$ 13,170 $ 35
Jun 6, 2026 $ 0.000127
-0.86%
$ 12,927 $ 54
Jun 5, 2026 $ 0.000131
-0.37%
$ 13,272 $ 74
Jun 4, 2026 $ 0.000131
-2.20%
$ 13,310 $ 71
Jun 3, 2026 $ 0.000134
-1.80%
$ 13,637 $ 38
Jun 2, 2026 $ 0.000137
-2.54%
$ 13,932 $ 34
Jun 1, 2026 $ 0.000141
-0.46%
$ 14,346 $ 104
May 31, 2026 $ 0.000143
-0.60%
$ -- $ 60
May 30, 2026 $ 0.000144
+13.54%
$ 14,645 $ 134
May 29, 2026 $ 0.000127
+0.01%
$ -- $ 8
May 28, 2026 $ 0.000127
-0.76%
$ 12,877 $ 20
May 26, 2026 $ 0.00013
+0.05%
$ -- $ 8
May 25, 2026 $ 0.00013
-0.04%
$ 13,208 $ 12
May 24, 2026 $ 0.000129
-0.46%
$ -- $ 21
May 23, 2026 $ 0.000129
+0.64%
$ 13,161 $ 18
May 22, 2026 $ 0.000131
+0.00%
$ -- $ 4
May 21, 2026 $ 0.000125
-2.84%
$ -- $ 19
May 20, 2026 $ 0.000129
-1.13%
$ 13,090 $ 16
Download