ZOO Crypto World Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
11:24 AM $0.000108
+0.00%
$11,523 $30
10:18 AM $0.000108
+0.00%
$11,541 $31
9:04 AM $0.000108
+0.00%
$11,579 $30
7:39 AM $0.000109
+0.00%
$11,618 $32
6:32 AM $0.000108
+0.00%
$11,580 $32
5:19 AM $0.000109
-0.18%
$11,613 $32
5:12 AM $0.000109
+0.00%
$11,670 $27
5:03 AM $0.00011
+0.00%
$11,770 $25
4:36 AM $0.000111
+0.00%
$11,818 $24
3:31 AM $0.00011
+0.00%
$11,723 $23
3:25 AM $0.000109
+0.00%
$11,655 $21
2:51 AM $0.000109
+0.16%
$11,655 $20
2:47 AM $0.000109
+0.00%
$11,622 $18
2:43 AM $0.000108
+0.00%
$11,589 $16
2:32 AM $0.000108
+0.10%
$11,557 $15
2:17 AM $0.000108
+0.00%
$11,532 $13
1:59 AM $0.000108
+0.13%
$11,500 $13
10:57 PM $0.000107
+0.00%
$11,483 $13
10:54 PM $0.000108
+0.00%
$11,507 $12
10:03 PM $0.000107
+0.00%
$11,471 $10
Download