ZOO Crypto World Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₁56
-100.00%
$-- $187
Jun 2026 $0.000108
-23.75%
$-- $650
May 2026 $0.000143
+29.43%
$-- $386
Apr 2026 $0.000107
-3.21%
$-- $239
Mar 2026 $0.000111
-8.67%
$-- $451
Feb 2026 $0.000122
-22.77%
$12,389 $1,323
Jan 2026 $0.000164
-4.70%
$15,928 $295
Dec 2025 $0.000176
-3.71%
$-- $1,485
Nov 2025 $0.000184
-22.18%
$-- $2,526
Oct 2025 $0.000236
-4.41%
$-- $9,309
Apr 2025 $0.000224
-0.77%
$-- $11
Mar 2025 $0.000259
-8.60%
$-- $154
Feb 2025 $0.000227
-0.01%
$-- $17
Jan 2024 $0.000564
-0.04%
$-- $11,082
Jun 2023 $0.000426
-13.72%
$-- $54,537
May 2023 $0.000494
-8.60%
$64,981 $2 million
Apr 2023 $0.00054
-10.76%
$71,117 $1.74 million
Mar 2023 $0.000606
-0.30%
$79,742 $1.19 million
Feb 2023 $0.000608
+0.55%
$79,975 $611,766
Nov 2022 $0.000906
-9.99%
$-- $824,640
Oct 2022 $0.001
-21.25%
$79,838 $1.25 million
Sep 2022 $0.00128
-14.34%
$92,041 $1.13 million
Aug 2022 $0.00151
-8.47%
$-- $1.29 million
Jul 2022 $0.00163
-18.63%
$-- $1.14 million
Jun 2022 $0.002
-38.88%
$-- $1.27 million
May 2022 $0.00326
-67.45%
$-- $1.21 million
Apr 2022 $0.01
+15.50%
$571,065 $198,406
Download