ZOO Crypto World Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000143
+29.43%
$ -- $ 386
Apr 2026 $ 0.000107
-3.21%
$ -- $ 239
Mar 2026 $ 0.000111
-8.67%
$ -- $ 451
Feb 2026 $ 0.000122
-22.77%
$ 12,389 $ 1,323
Jan 2026 $ 0.000164
-4.70%
$ 15,928 $ 295
Dec 2025 $ 0.000176
-3.71%
$ -- $ 1,485
Nov 2025 $ 0.000184
-22.18%
$ -- $ 2,526
Oct 2025 $ 0.000236
-4.41%
$ -- $ 9,309
Apr 2025 $ 0.000224
-0.77%
$ -- $ 11
Mar 2025 $ 0.000259
-8.60%
$ -- $ 154
Feb 2025 $ 0.000227
-0.01%
$ -- $ 17
Jan 2024 $ 0.000564
-0.04%
$ -- $ 11,082
Jun 2023 $ 0.000426
-13.72%
$ -- $ 54,537
May 2023 $ 0.000494
-8.60%
$ 64,981 $ 2 million
Apr 2023 $ 0.00054
-10.76%
$ 71,117 $ 1.74 million
Mar 2023 $ 0.000606
-0.30%
$ 79,742 $ 1.19 million
Feb 2023 $ 0.000608
+0.55%
$ 79,975 $ 611,766
Nov 2022 $ 0.000906
-9.99%
$ -- $ 824,640
Oct 2022 $ 0.001
-21.25%
$ 79,838 $ 1.25 million
Sep 2022 $ 0.00128
-14.34%
$ 92,041 $ 1.13 million
Aug 2022 $ 0.00151
-8.47%
$ -- $ 1.29 million
Jul 2022 $ 0.00163
-18.63%
$ -- $ 1.14 million
Jun 2022 $ 0.002
-38.88%
$ -- $ 1.27 million
May 2022 $ 0.00326
-67.45%
$ -- $ 1.21 million
Apr 2022 $ 0.01
+15.50%
$ 571,065 $ 198,406
Download