ZOO Crypto World Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000774
-27.24%
$10,985 $31
Aug 3 $0
-100.00%
$-- $14
Jul 27 $0.000107
+4.98%
$11,385 $18
Jul 20 $0.0000795
-23.96%
$8,458 $25
Jul 13 $0
-100.00%
$-- $46
Jul 6 $0.000107
-3.52%
$11,363 $74
Jun 29 $0.000111
+1.92%
$-- $92
Jun 22 $0.000112
-7.26%
$11,369 $143
Jun 15 $0.000121
-5.34%
$12,199 $76
Jun 8 $0.000129
+0.55%
$12,987 $31
Jun 1 $0.00013
-8.62%
$13,170 $317
May 25 $0.000144
+10.84%
$-- $135
May 18 $0.000129
+15.89%
$-- $94
May 11 $0.000102
-3.34%
$12,071 $53
May 4 $0.0000996
-10.80%
$10,124 $52
Apr 27 $0.000109
+1.42%
$-- $16
Apr 20 $0.00011
+2.00%
$-- $40
Apr 13 $0.00011
+3.16%
$-- $38
Apr 6 $0.000109
+0.08%
$-- $48
Mar 30 $0.000109
-2.28%
$11,065 $114
Mar 23 $0.000111
-3.13%
$11,255 $79
Mar 16 $0.000115
-5.60%
$-- $62
Mar 9 $0.000121
+0.80%
$12,325 $132
Mar 2 $0.00012
-1.55%
$12,156 $95
Feb 23 $0.000122
-3.40%
$-- $352
Feb 16 $0.000129
-3.45%
$-- $94
Feb 9 $0.000133
-4.73%
$12,942 $203
Feb 2 $0.000146
-5.68%
$-- $585
Jan 26 $0.000157
-6.75%
$15,719 $93
Jan 19 $0.000171
-1.45%
$-- $79
Jan 12 $0.000178
+1.02%
$-- $93
Jan 5 $0.000174
+0.20%
$-- $41
Dec 29 $0.000173
+0.81%
$-- $32
Dec 15 $0.000176
-3.24%
$-- $793
Dec 8 $0.000181
-2.44%
$-- $437
Dec 1 $0.000185
+1.41%
$18,773 $197
Nov 24 $0.000184
+1.35%
$-- $289
Nov 17 $0.000181
-6.06%
$18,507 $418
Nov 10 $0.00022
-0.66%
$19,346 $431
Nov 3 $0.000223
-4.96%
$-- $698
Oct 27 $0.000239
+8.20%
$-- $236
Oct 20 $0.000212
-4.90%
$-- $3,657
Oct 13 $0.000222
-12.08%
$-- $2,954
Oct 6 $0.000234
-5.50%
$-- $747
Apr 7 $0.000224
-0.77%
$-- $11
Mar 31 $0.000259
+14.88%
$-- $5
Mar 24 $0.000248
+0.32%
$-- $1
Mar 17 $0.000302
-0.30%
$-- $32
Mar 10 $0.000311
-0.80%
$-- $36
Mar 3 $0.000281
-0.85%
$-- $80
Download