ZOO Crypto World Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000109
+0.08%
$ -- $ 48
Mar 30 $ 0.000109
-2.28%
$ 11,065 $ 114
Mar 23 $ 0.000111
-3.13%
$ 11,255 $ 79
Mar 16 $ 0.000115
-5.60%
$ -- $ 62
Mar 9 $ 0.000121
+0.80%
$ 12,325 $ 132
Mar 2 $ 0.00012
-1.55%
$ 12,156 $ 95
Feb 23 $ 0.000122
-3.40%
$ -- $ 352
Feb 16 $ 0.000129
-3.45%
$ -- $ 94
Feb 9 $ 0.000133
-4.73%
$ 12,942 $ 203
Feb 2 $ 0.000146
-5.68%
$ -- $ 585
Jan 26 $ 0.000157
-6.75%
$ 15,719 $ 93
Jan 19 $ 0.000171
-1.45%
$ -- $ 79
Jan 12 $ 0.000178
+1.02%
$ -- $ 93
Jan 5 $ 0.000174
+0.20%
$ -- $ 41
Dec 29 $ 0.000173
+0.81%
$ -- $ 32
Dec 15 $ 0.000176
-3.24%
$ -- $ 793
Dec 8 $ 0.000181
-2.44%
$ -- $ 437
Dec 1 $ 0.000185
+1.41%
$ 18,773 $ 197
Nov 24 $ 0.000184
+1.35%
$ -- $ 289
Nov 17 $ 0.000181
-6.06%
$ 18,507 $ 418
Nov 10 $ 0.00022
-0.66%
$ 19,346 $ 431
Nov 3 $ 0.000223
-4.96%
$ -- $ 698
Oct 27 $ 0.000239
+8.20%
$ -- $ 236
Oct 20 $ 0.000212
-4.90%
$ -- $ 3,657
Oct 13 $ 0.000222
-12.08%
$ -- $ 2,954
Oct 6 $ 0.000234
-5.50%
$ -- $ 747
Apr 7 $ 0.000224
-0.77%
$ -- $ 11
Mar 31 $ 0.000259
+14.88%
$ -- $ 5
Mar 24 $ 0.000248
+0.32%
$ -- $ 1
Mar 17 $ 0.000302
-0.30%
$ -- $ 32
Mar 10 $ 0.000311
-0.80%
$ -- $ 36
Mar 3 $ 0.000281
-0.85%
$ -- $ 80
Feb 24 $ 0.000227
-0.01%
$ -- $ 17
Jan 1 $ 0.000564
-0.04%
$ -- $ 11,082
Jun 5 $ 0.000426
-13.09%
$ -- $ 25,737
May 29 $ 0.00049
-0.95%
$ 64,512 $ 50,614
May 22 $ 0.000464
-9.46%
$ 60,369 $ 106,327
May 15 $ 0.000498
-7.12%
$ 67,463 $ 1.05 million
May 8 $ 0.000548
+3.59%
$ 70,636 $ 364,621
May 1 $ 0.000529
-2.06%
$ 69,631 $ 339,796
Apr 24 $ 0.000533
-0.02%
$ 71,117 $ 383,651
Apr 17 $ 0.000534
-8.32%
$ 70,230 $ 390,314
Apr 10 $ 0.000585
-0.53%
$ 76,687 $ 334,463
Apr 3 $ 0.000589
+3.03%
$ 77,442 $ 432,796
Mar 27 $ 0.00057
-5.72%
$ 74,950 $ 52,217
Mar 20 $ 0.000555
-2.56%
$ 79,594 $ 45,109
Mar 13 $ 0.000578
+1.60%
$ 74,210 $ 333,326
Mar 6 $ 0.000551
-10.01%
$ 74,741 $ 389,751
Feb 27 $ 0.000612
-9.96%
$ 80,501 $ 454,241
Feb 20 $ 0.00068
+12.59%
$ 89,503 $ 418,601
Download