ZOO Crypto World Historical Data

ZOO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $0.00128
+0.23%
$73,107 $41,893
Sep 15, 2022 $0.00128
-5.75%
$73,065 $39,099
Sep 14, 2022 $0.00137
-1.17%
$78,354 $19,782
Sep 13, 2022 $0.00139
+1.31%
$79,294 $14,763
Sep 12, 2022 $0.00138
-7.06%
$78,668 $40,947
Sep 11, 2022 $0.0015
-0.09%
$85,354 $41,893
Sep 10, 2022 $0.0015
+4.48%
$85,782 $41,642
Sep 9, 2022 $0.00144
+0.99%
$82,212 $41,910
Sep 8, 2022 $0.00143
+0.02%
$81,832 $42,049
Sep 7, 2022 $0.00143
-0.62%
$81,515 $39,837
Sep 6, 2022 $0.0013
-11.71%
$74,276 $1,986
Sep 5, 2022 $0.0185
+1,144.09%
$1.05 million $160,612
Sep 4, 2022 $0.00148
+0.84%
$84,571 $42,007
Sep 3, 2022 $0.00147
-2.62%
$83,555 $40,720
Sep 2, 2022 $0.00151
+0.63%
$86,146 $41,393
Sep 1, 2022 $0.0015
+0.04%
$85,579 $41,152
Aug 31, 2022 $0.00151
+0.32%
$85,976 $41,532
Aug 30, 2022 $0.00151
+0.00%
$86,151 $41,457
Aug 29, 2022 $0.00151
+0.06%
$86,101 $41,999
Aug 28, 2022 $0.00151
-0.72%
$85,935 $41,580
Aug 27, 2022 $0.00151
+0.18%
$86,221 $41,425
Aug 26, 2022 $0.00151
-3.10%
$85,874 $40,713
Aug 25, 2022 $0.00155
-1.54%
$88,315 $40,938
Aug 24, 2022 $0.00159
+1.69%
$90,504 $41,301
Aug 23, 2022 $0.00155
+0.16%
$88,490 $40,799
Aug 22, 2022 $0.00155
-0.83%
$88,242 $41,468
Aug 21, 2022 $0.00156
-0.56%
$88,955 $41,922
Aug 20, 2022 $0.00156
+0.46%
$89,158 $42,122
Aug 19, 2022 $0.00156
-4.12%
$88,830 $41,743
Aug 18, 2022 $0.00162
+2.40%
$92,154 $42,117
Aug 17, 2022 $0.00158
-4.03%
$90,350 $41,278
Aug 16, 2022 $0.00165
+0.44%
$93,961 $42,043
Aug 15, 2022 $0.00163
-0.36%
$92,961 $41,551
Aug 14, 2022 $0.00164
-4.37%
$93,397 $40,338
Aug 13, 2022 $0.00172
+3.59%
$98,229 $41,576
Aug 12, 2022 $0.00166
-1.01%
$94,546 $41,325
Aug 11, 2022 $0.00168
+0.47%
$95,679 $41,240
Aug 10, 2022 $0.00166
-2.03%
$94,583 $41,474
Aug 9, 2022 $0.0017
-0.98%
$96,712 $41,092
Aug 8, 2022 $0.00171
-0.31%
$97,615 $41,768
Aug 7, 2022 $0.00171
+0.06%
$97,748 $41,382
Aug 6, 2022 $0.00172
-0.25%
$97,920 $41,844
Aug 5, 2022 $0.00172
-0.23%
$98,111 $40,700
Aug 4, 2022 $0.00172
-1.37%
$98,338 $41,601
Aug 3, 2022 $0.00175
+7.10%
$99,589 $43,542
Aug 2, 2022 $0.00162
+0.04%
$92,651 $41,803
Aug 1, 2022 $0.00163
-0.79%
$93,184 $41,576
Jul 31, 2022 $0.00163
+1.05%
$93,186 $42,011
Jul 30, 2022 $0.00161
-1.52%
$92,046 $41,583
Jul 29, 2022 $0.00163
+5.91%
$92,958 $42,613