Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZOO Crypto World Historical Data

ZOO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2022 $0.000864
+0.40%
$68,758 $40,712
Nov 14, 2022 $0.000859
+0.86%
$68,338 $40,906
Nov 13, 2022 $0.000853
-2.05%
$67,885 $41,151
Nov 12, 2022 $0.00087
-1.39%
$69,172 $41,169
Nov 11, 2022 $0.000876
-2.79%
$69,657 $40,201
Nov 10, 2022 $0.000902
+5.15%
$71,743 $42,552
Nov 9, 2022 $0.00086
-3.90%
$68,405 $39,497
Nov 8, 2022 $0.000895
-10.17%
$71,178 $38,560
Nov 7, 2022 $0.000998
-3.80%
$79,374 $41,289
Nov 6, 2022 $0.00104
+1.56%
$82,411 $42,448
Nov 5, 2022 $0.00102
-0.37%
$81,534 $41,981
Nov 4, 2022 $0.00103
+2.51%
$81,603 $41,958
Nov 3, 2022 $0.001
+3.90%
$79,774 $42,442
Nov 2, 2022 $0.000965
-6.04%
$76,767 $40,620
Nov 1, 2022 $0.00103
+1.91%
$81,598 $40,702
Oct 31, 2022 $0.001
+1.73%
$79,838 $42,036
Oct 30, 2022 $0.000985
-0.14%
$78,349 $41,181
Oct 29, 2022 $0.00098
+1.13%
$77,964 $41,678
Oct 28, 2022 $0.00097
+0.33%
$77,181 $41,695
Oct 27, 2022 $0.000966
-0.88%
$76,831 $41,238
Oct 26, 2022 $0.000976
+3.09%
$77,679 $42,679
Oct 25, 2022 $0.000948
-1.06%
$75,435 $41,250
Oct 24, 2022 $0.000958
-0.22%
$76,241 $41,346
Oct 23, 2022 $0.000961
+0.07%
$76,483 $41,403
Oct 22, 2022 $0.000962
+0.47%
$76,554 $42,081
Oct 21, 2022 $0.000957
+0.10%
$76,099 $41,200
Oct 20, 2022 $0.000955
+1.70%
$75,890 $42,203
Oct 19, 2022 $0.000941
-0.84%
$74,752 $41,215
Oct 18, 2022 $0.000949
+2.79%
$75,391 $42,484
Oct 17, 2022 $0.000922
-0.40%
$73,299 $41,205
Oct 16, 2022 $0.00093
-0.14%
$73,934 $42,044
Oct 15, 2022 $0.000929
-1.63%
$73,794 $41,218
Oct 14, 2022 $0.000944
+2.85%
$74,982 $42,311
Oct 13, 2022 $0.000928
+0.60%
$73,725 $41,284
Oct 12, 2022 $0.000925
+2.00%
$73,507 $41,673
Oct 11, 2022 $0.00103
+6.01%
$81,444 $2
Oct 10, 2022 $0.000967
-13.10%
$76,813 $40,443
Oct 9, 2022 $0.00111
-12.43%
$80,051 $39,967
Oct 8, 2022 $0.00127
-4.14%
$91,718 $40,517
Oct 7, 2022 $0.00133
+2.64%
$96,361 $42,628
Oct 6, 2022 $0.00131
-0.11%
$94,336 $41,469
Oct 5, 2022 $0.0013
+0.17%
$94,014 $42,285
Oct 4, 2022 $0.0013
-0.13%
$93,643 $42,225
Oct 3, 2022 $0.0013
+0.31%
$93,878 $41,270
Oct 2, 2022 $0.0013
-0.07%
$93,816 $41,387
Oct 1, 2022 $0.00131
+2.55%
$94,387 $42,483
Sep 30, 2022 $0.00128
+0.89%
$92,796 $41,755
Sep 29, 2022 $0.00127
-1.43%
$72,539 $40,905
Sep 28, 2022 $0.0013
+0.26%
$73,877 $42,832
Sep 27, 2022 $0.00129
+1.18%
$73,780 $42,465