ZOO Crypto World Historical Data

ZOO Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.00338
-6.54%
$ 192,809 $ 40,615
May 29, 2022 $ 0.00361
-0.13%
$ 206,074 $ 49,785
May 28, 2022 $ 0.00362
-3.40%
$ 206,224 $ 49,269
May 27, 2022 $ 0.00375
-1.46%
$ 213,878 $ 48,882
May 26, 2022 $ 0.0038
-3.53%
$ 216,885 $ 47,039
May 25, 2022 $ 0.00394
-0.30%
$ 224,692 $ 48,438
May 24, 2022 $ 0.00395
-1.32%
$ 225,169 $ 41,920
May 23, 2022 $ 0.004
-2.54%
$ 227,833 $ 33,849
May 22, 2022 $ 0.00409
+0.62%
$ 233,022 $ 34,843
May 21, 2022 $ 0.00405
+0.29%
$ 230,684 $ 33,953
May 20, 2022 $ 0.00402
+0.44%
$ 229,462 $ 34,492
May 19, 2022 $ 0.00401
+2.68%
$ 228,720 $ 39,144
May 18, 2022 $ 0.00391
+1.22%
$ 223,055 $ 54,787
May 17, 2022 $ 0.00384
-0.82%
$ 218,853 $ 36,855
May 16, 2022 $ 0.00387
-5.59%
$ 220,617 $ 36,230
May 15, 2022 $ 0.00409
+7.06%
$ 233,426 $ 39,181
May 14, 2022 $ 0.00383
-0.47%
$ 218,312 $ 34,951
May 13, 2022 $ 0.00385
-3.80%
$ 219,449 $ 31,615
May 12, 2022 $ 0.004
-12.83%
$ 228,175 $ 33,822
May 11, 2022 $ 0.00459
-36.23%
$ 261,496 $ 40,618
May 10, 2022 $ 0.00719
+3.93%
$ 409,918 $ 43,367
May 9, 2022 $ 0.00695
-15.72%
$ 396,555 $ 33,746
May 8, 2022 $ 0.00826
-0.84%
$ 471,064 $ 34,243
May 7, 2022 $ 0.00839
-4.22%
$ 478,477 $ 33,219
May 6, 2022 $ 0.00876
-2.89%
$ 499,578 $ 33,944
May 5, 2022 $ 0.00899
-6.45%
$ 512,730 $ 33,553
May 4, 2022 $ 0.00961
+4.54%
$ 548,053 $ 37,246
May 3, 2022 $ 0.00919
-1.90%
$ 524,229 $ 34,319
May 2, 2022 $ 0.00937
-2.90%
$ 534,366 $ 34,850
May 1, 2022 $ 0.00962
-4.02%
$ 548,623 $ 41,467
Apr 30, 2022 $ 0.01
+17.25%
$ 571,065 $ 49,437
Apr 29, 2022 $ 0.00851
+5.06%
$ 485,321 $ 38,546
Apr 28, 2022 $ 0.00812
-5.91%
$ 463,079 $ 33,897
Apr 27, 2022 $ 0.00863
+3.60%
$ 492,155 $ 35,524
Apr 26, 2022 $ 0.00823
-5.04%
$ -- $ 41,001
Download