ZOO Crypto World Historical Data

ZOO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000145
-2.12%
$ 14,733 $ 119
Feb 5, 2 PM $ 0.000148
+0.00%
$ 15,010 $ 96
Feb 5, 1 PM $ 0.000146
+0.00%
$ 14,825 $ 85
Feb 5, 12 PM $ 0.000147
+0.49%
$ 14,948 $ 82
Feb 5, 11 AM $ 0.000147
-0.38%
$ 14,890 $ 77
Feb 5, 9 AM $ 0.000148
+0.00%
$ 15,085 $ 70
Feb 5, 5 AM $ 0.000148
+0.00%
$ 15,086 $ 29
Feb 4, 10 PM $ 0.000148
-0.86%
$ 15,059 $ 56
Feb 4, 6 PM $ 0.000151
+0.00%
$ 15,349 $ 36
Feb 4, 5 PM $ 0.000151
+0.00%
$ 15,392 $ 33
Feb 4, 3 PM $ 0.000153
+0.00%
$ 15,542 $ 24
Feb 4, 11 AM $ 0.000154
+0.00%
$ 15,643 $ 13
Feb 4, 12 AM $ 0.000154
+0.00%
$ 15,658 $ 66
Feb 3, 8 PM $ 0.000156
+0.70%
$ 15,861 $ 56
Feb 3, 7 PM $ 0.000154
+0.29%
$ 15,633 $ 45
Feb 3, 6 PM $ 0.000154
-0.78%
$ 15,604 $ 40
Feb 3, 5 PM $ 0.000155
-0.57%
$ 15,784 $ 29
Feb 2, 3 PM $ 0.000157
+0.00%
$ 15,919 $ 91
Feb 2, 12 PM $ 0.000156
+0.00%
$ 15,836 $ 82
Feb 2, 5 AM $ 0.000154
-1.04%
$ 15,617 $ 57
Feb 2, 4 AM $ 0.000155
+0.33%
$ 15,711 $ 50
Feb 2, 3 AM $ 0.000153
-1.47%
$ 15,504 $ 40
Feb 1, 11 PM $ 0.000155
+0.00%
$ 15,719 $ 34
Feb 1, 3 PM $ 0.000154
-0.89%
$ 15,683 $ 35
Feb 1, 2 PM $ 0.000155
-1.11%
$ 15,743 $ 28
Feb 1, 11 AM $ 0.000157
+0.00%
$ 15,911 $ 11
Feb 1, 10 AM $ 0.000157
+0.00%
$ 15,977 $ 9
Feb 1, 7 AM $ 0.000157
+0.00%
$ 15,982 $ 5
Feb 1, 12 AM $ 0.000158
+0.00%
$ 16,041 $ 56
Jan 31, 6 PM $ 0.000157
+0.00%
$ 15,928 $ 49
Jan 31, 4 PM $ 0.00016
-0.31%
$ 16,258 $ 32
Jan 31, 2 PM $ 0.000162
-0.43%
$ 16,480 $ 16
Jan 31, 8 AM $ 0.000164
+0.00%
$ 16,669 $ 5
Jan 30, 3 AM $ 0.000164
+0.00%
$ 16,667 $ 20
Jan 28, 6 AM $ 0.000169
+0.00%
$ 17,169 $ 1
Jan 27, 10 PM $ 0.00017
+0.00%
$ 17,246 $ 23
Jan 27, 4 PM $ 0.000168
+0.00%
$ 17,081 $ 19
Jan 25, 4 AM $ 0.000168
+0.00%
$ 17,109 $ 6
Jan 25, 3 AM $ 0.000168
+0.00%
$ 17,110 $ 5
Jan 23, 6 PM $ 0.000171
+0.00%
$ 17,331 $ 6
Jan 21, 9 PM $ 0.00017
+0.00%
$ 17,229 $ 24
Jan 21, 5 PM $ 0.000168
+0.00%
$ 17,102 $ 14
Jan 21, 4 PM $ 0.00017
+0.27%
$ 17,273 $ 10
Jan 21, 9 AM $ 0.000169
+0.00%
$ 17,153 $ 0
Jan 21, 12 AM $ 0.000169
-0.51%
$ 17,126 $ 48
Jan 20, 5 PM $ 0.000171
+0.00%
$ 17,392 $ 36
Jan 20, 3 PM $ 0.000171
+0.00%
$ -- $ 31
Jan 20, 5 AM $ 0.000173
+0.00%
$ 17,610 $ 19
Jan 20, 1 AM $ 0.000173
+0.00%
$ 17,623 $ 18
Jan 20, 12 AM $ 0.000173
+0.19%
$ 17,616 $ 9