ZOO Crypto World Historical Data

ZOO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.000135
-0.05%
$13,764 $36
Jun 3, 6 AM $0.000136
+0.05%
$13,843 $44
Jun 3, 3 AM $0.000136
-0.37%
$13,834 $40
Jun 3, 2 AM $0.000137
+0.00%
$13,887 $37
Jun 2, 10 PM $0.000137
-0.11%
$13,932 $34
Jun 2, 7 PM $0.000138
+0.00%
$14,039 $34
Jun 2, 5 PM $0.000139
+0.00%
$14,145 $39
Jun 2, 4 PM $0.000138
+0.00%
$-- $37
Jun 2, 3 PM $0.000139
+0.41%
$14,086 $37
Jun 2, 2 PM $0.000139
+0.00%
$14,132 $36
Jun 2, 9 AM $0.00014
-0.26%
$14,212 $85
Jun 2, 8 AM $0.000139
+0.00%
$14,135 $91
Jun 2, 6 AM $0.00014
+0.13%
$14,232 $84
Jun 2, 3 AM $0.00014
+0.00%
$14,279 $85
Jun 2, 2 AM $0.000141
+0.00%
$14,295 $83
Jun 1, 10 PM $0.000141
+0.00%
$14,346 $104
Jun 1, 9 PM $0.000141
+0.00%
$14,346 $103
Jun 1, 8 PM $0.000142
+0.00%
$14,389 $100
Jun 1, 7 PM $0.000142
+0.02%
$14,389 $98
Jun 1, 6 PM $0.000141
+0.25%
$14,337 $94
Jun 1, 2 PM $0.00014
-0.15%
$14,270 $96
Jun 1, 1 PM $0.000141
-0.29%
$14,325 $91
Jun 1, 12 PM $0.000142
-1.28%
$14,384 $90
Jun 1, 11 AM $0.000143
+0.38%
$14,493 $88
Jun 1, 10 AM $0.000142
-0.85%
$14,433 $80
Jun 1, 9 AM $0.000144
+1.57%
$14,608 $66
Jun 1, 6 AM $0.000141
+0.15%
$14,340 $45
Jun 1, 5 AM $0.000141
-0.02%
$14,324 $43
Jun 1, 2 AM $0.000141
+0.00%
$14,364 $44
Jun 1, 1 AM $0.000142
+0.00%
$14,405 $45
Jun 1, 12 AM $0.000142
+0.00%
$14,412 $44
May 31, 4 PM $0.000143
-0.12%
$14,552 $60
May 31, 10 AM $0.000143
+0.00%
$14,576 $179
May 31, 7 AM $0.000145
-0.47%
$14,709 $178
May 31, 2 AM $0.000145
+0.77%
$14,773 $180
May 31, 12 AM $0.000144
-0.02%
$14,636 $176
May 30, 10 PM $0.000144
+0.00%
$14,645 $134
May 30, 5 PM $0.000143
+0.14%
$14,540 $125
May 30, 4 PM $0.000143
+0.99%
$14,523 $122
May 30, 2 PM $0.000131
+0.85%
$13,267 $29
May 30, 7 AM $0.000129
+0.32%
$13,093 $22
May 30, 6 AM $0.000128
+0.00%
$13,048 $18
May 30, 4 AM $0.000128
+0.00%
$13,057 $13
May 30, 2 AM $0.000127
+0.07%
$12,948 $12
May 30, 1 AM $0.000127
+0.05%
$12,905 $8
May 29, 5 PM $0.000127
+0.01%
$12,859 $8
May 28, 6 PM $0.000127
+0.00%
$12,877 $20
May 28, 5 PM $0.000127
+0.00%
$12,881 $19
May 28, 6 AM $0.000127
-0.26%
$12,881 $13
May 28, 4 AM $0.000128
+0.00%
$12,965 $11