ZOO Crypto World Historical Data

ZOO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.00022
+0.00%
$ 22,128 $ 688
Oct 21, 3 PM $ 0.000221
+0.52%
$ 22,205 $ 681
Oct 21, 4 AM $ 0.000218
-0.26%
$ 21,985 $ 668
Oct 20, 4 PM $ 0.000222
+0.00%
$ 22,334 $ 657
Oct 20, 6 AM $ 0.000223
+0.00%
$ 22,492 $ 645
Oct 20, 4 AM $ 0.000223
+0.00%
$ 22,397 $ 642
Oct 20, 12 AM $ 0.000223
+0.00%
$ 22,395 $ 634
Oct 19, 2 PM $ 0.000221
+0.00%
$ 22,258 $ 625
Oct 19, 9 AM $ 0.000219
+0.00%
$ 22,014 $ 618
Oct 18, 1 PM $ 0.000222
+0.00%
$ 22,297 $ 607
Oct 18, 7 AM $ 0.000222
+0.80%
$ 22,364 $ 599
Oct 18, 6 AM $ 0.00022
+0.00%
$ 22,109 $ 590
Oct 17, 4 PM $ 0.000218
+0.34%
$ 21,883 $ 584
Oct 17, 11 AM $ 0.000217
+0.49%
$ 21,876 $ 570
Oct 17, 10 AM $ 0.000218
+0.00%
$ 21,890 $ 563
Oct 17, 8 AM $ 0.000216
-2.31%
$ 21,678 $ 556
Oct 17, 7 AM $ 0.000222
-1.09%
$ 22,299 $ 537
Oct 17, 6 AM $ 0.000225
-0.61%
$ 22,666 $ 525
Oct 17, 5 AM $ 0.000228
+0.00%
$ 22,918 $ 515
Oct 16, 9 PM $ 0.000228
+0.00%
$ 22,923 $ 513
Oct 16, 4 PM $ 0.000228
+0.00%
$ 22,949 $ 506
Oct 16, 3 PM $ 0.000229
-0.47%
$ 23,056 $ 503
Oct 16, 2 AM $ 0.000231
+0.00%
$ 23,258 $ 489
Oct 16, 1 AM $ 0.000231
+0.00%
$ 23,194 $ 487
Oct 15, 9 PM $ 0.000231
+0.00%
$ 23,193 $ 480
Oct 15, 9 AM $ 0.000235
+0.00%
$ 23,598 $ 468
Oct 15, 6 AM $ 0.000234
+0.00%
$ 23,565 $ 461
Oct 14, 5 PM $ 0.000242
+0.00%
$ 24,105 $ 438
Oct 14, 4 PM $ 0.00024
+0.00%
$ 24,105 $ 432
Oct 14, 3 PM $ 0.000239
+0.00%
$ 23,988 $ 428
Oct 14, 2 PM $ 0.000236
+0.00%
$ 23,761 $ 422
Oct 14, 1 PM $ 0.000235
+0.00%
$ 23,600 $ 417
Oct 14, 12 PM $ 0.000236
-0.77%
$ 23,732 $ 413
Oct 14, 11 AM $ 0.000239
+1.97%
$ 24,026 $ 404
Oct 14, 7 AM $ 0.000234
+0.00%
$ 23,752 $ 381
Oct 14, 6 AM $ 0.000236
-1.76%
$ 23,752 $ 375
Oct 14, 5 AM $ 0.000241
+0.00%
$ 24,247 $ 360
Oct 13, 12 PM $ 0.000248
+0.00%
$ 24,912 $ 333
Oct 13, 11 AM $ 0.000249
-0.61%
$ 25,090 $ 327
Oct 13, 10 AM $ 0.000252
+0.00%
$ 25,342 $ 320
Oct 12, 3 PM $ 0.000247
+0.00%
$ 24,800 $ 304
Oct 12, 1 PM $ 0.000246
+0.00%
$ 24,773 $ 297
Oct 12, 12 PM $ 0.000245
+0.87%
$ 24,627 $ 293
Oct 12, 9 AM $ 0.00024
+0.31%
$ 24,110 $ 277
Oct 12, 7 AM $ 0.000236
+0.00%
$ 23,694 $ 265
Oct 12, 1 AM $ 0.000234
+0.00%
$ 23,528 $ 256
Oct 11, 9 PM $ 0.000234
-0.11%
$ 23,468 $ 250
Oct 11, 8 PM $ 0.000235
-0.77%
$ 23,624 $ 239
Oct 11, 5 PM $ 0.000236
+0.00%
$ 23,749 $ 226
Oct 10, 3 PM $ 0.000248
+0.00%
$ 24,903 $ 148