ZOO Crypto World Historical Data

ZOO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $0.00154
+0.00%
$87,768 $3
Jul 27, 2022 $0.00151
+0.00%
$86,156 $2
Jul 26, 2022 $0.00151
-1.52%
$86,156 $433
Jul 25, 2022 $0.00153
-2.79%
$87,483 $41,331
Jul 24, 2022 $0.00157
+2.47%
$89,764 $41,694
Jul 23, 2022 $0.00153
+0.73%
$87,198 $41,291
Jul 22, 2022 $0.00153
+0.13%
$87,080 $38,315
Jul 21, 2022 $0.00152
-3.80%
$86,571 $41,035
Jul 20, 2022 $0.00159
+1.40%
$90,601 $44,775
Jul 19, 2022 $0.00156
-0.21%
$89,178 $41,266
Jul 18, 2022 $0.00156
+3.13%
$89,194 $41,033
Jul 17, 2022 $0.0015
-2.77%
$85,785 $43,748
Jul 16, 2022 $0.00154
+2.67%
$87,957 $42,558
Jul 15, 2022 $0.0015
-0.46%
$85,673 $40,359
Jul 14, 2022 $0.00152
-0.45%
$86,462 $40,635
Jul 13, 2022 $0.00153
+0.86%
$87,084 $40,913
Jul 12, 2022 $0.00151
-1.02%
$85,944 $39,872
Jul 11, 2022 $0.00152
-3.69%
$86,944 $39,970
Jul 10, 2022 $0.00158
-2.04%
$89,884 $36,209
Jul 9, 2022 $0.00162
-2.53%
$92,160 $38,676
Jul 8, 2022 $0.00166
-0.36%
$94,726 $38,770
Jul 7, 2022 $0.00166
-1.43%
$94,608 $39,677
Jul 6, 2022 $0.00168
-7.53%
$95,980 $39,460
Jul 5, 2022 $0.00183
-5.97%
$104,136 $38,958
Jul 4, 2022 $0.00194
+5.36%
$110,751 $42,127
Jul 3, 2022 $0.00184
+0.46%
$104,796 $42,134
Jul 2, 2022 $0.00183
-2.26%
$104,152 $41,061
Jul 1, 2022 $0.00187
-6.86%
$106,670 $39,316
Jun 30, 2022 $0.002
-1.66%
$113,860 $45,245
Jun 29, 2022 $0.00203
-4.00%
$116,051 $47,891
Jun 28, 2022 $0.00211
-1.28%
$120,536 $44,606
Jun 27, 2022 $0.00214
-1.20%
$122,157 $39,768
Jun 26, 2022 $0.00217
-2.25%
$123,754 $38,542
Jun 25, 2022 $0.00223
-0.45%
$127,119 $40,082
Jun 24, 2022 $0.00224
+1.22%
$127,689 $37,109
Jun 23, 2022 $0.00221
+1.19%
$126,092 $39,924
Jun 22, 2022 $0.00218
-4.42%
$124,153 $39,408
Jun 21, 2022 $0.00227
-3.73%
$129,641 $44,951
Jun 20, 2022 $0.00236
-2.64%
$134,489 $49,439
Jun 19, 2022 $0.00242
+5.01%
$138,039 $49,301
Jun 18, 2022 $0.00229
-2.80%
$130,546 $48,964
Jun 17, 2022 $0.00235
-8.89%
$134,058 $46,947
Jun 16, 2022 $0.00258
+7.35%
$147,421 $40,783
Jun 15, 2022 $0.0024
+0.71%
$136,814 $40,882
Jun 14, 2022 $0.00238
-6.18%
$135,901 $38,786
Jun 13, 2022 $0.00254
-18.11%
$144,912 $37,399
Jun 12, 2022 $0.0031
-3.76%
$176,734 $38,640
Jun 11, 2022 $0.00322
-0.65%
$183,749 $39,807
Jun 10, 2022 $0.00325
-5.83%
$185,061 $39,453
Jun 9, 2022 $0.00344
-1.46%
$196,409 $39,226