ZOO Crypto World Historical Data

ZOO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000173
+0.21%
$ 17,622 $ 13
Jan 17, 4 PM $ 0.000178
+0.00%
$ 18,077 $ 38
Jan 17, 10 AM $ 0.000176
+0.00%
$ 17,902 $ 32
Jan 16, 11 PM $ 0.000175
+0.00%
$ 17,759 $ 10
Jan 16, 4 PM $ 0.000175
+0.26%
$ 17,738 $ 39
Jan 14, 11 PM $ 0.000179
+0.21%
$ 18,227 $ 40
Jan 13, 6 PM $ 0.000176
+0.00%
$ 17,886 $ 6
Jan 10, 9 PM $ 0.000174
+0.00%
$ 17,707 $ 7
Jan 8, 7 AM $ 0.000173
+0.00%
$ 17,538 $ 14
Jan 8, 6 AM $ 0.000173
+0.00%
$ 17,554 $ 12
Jan 6, 11 PM $ 0.000176
+0.00%
$ 17,831 $ 20
Jan 6, 6 PM $ 0.000174
+0.00%
$ 17,668 $ 15
Jan 3, 2 AM $ 0.000173
+0.00%
$ 17,599 $ 18
Jan 2, 5 PM $ 0.000174
-0.67%
$ 17,620 $ 15
Jan 2, 3 PM $ 0.000172
+0.00%
$ 17,456 $ 8
Dec 19, 6 PM $ 0.000176
+0.00%
$ 17,787 $ 179
Dec 19, 12 PM $ 0.000176
+0.00%
$ 17,878 $ 292
Dec 19, 11 AM $ 0.000176
-0.12%
$ 17,878 $ 290
Dec 17, 7 PM $ 0.000177
+0.00%
$ 17,970 $ 267
Dec 17, 4 PM $ 0.000178
+0.00%
$ 18,048 $ 260
Dec 17, 2 AM $ 0.000179
+0.00%
$ 18,088 $ 252
Dec 16, 10 PM $ 0.00018
+0.00%
$ 18,255 $ 114
Dec 16, 6 AM $ 0.000179
+0.00%
$ 18,079 $ 240
Dec 16, 5 AM $ 0.000178
+0.00%
$ 18,040 $ 133
Dec 15, 5 PM $ 0.000178
-0.13%
$ 18,062 $ 233
Dec 15, 3 PM $ 0.00018
-0.11%
$ 18,203 $ 225
Dec 15, 3 AM $ 0.000181
+0.00%
$ 18,372 $ 221
Dec 11, 3 AM $ 0.000181
+0.00%
$ 18,352 $ 168
Dec 11, 2 AM $ 0.000181
-0.27%
$ 18,376 $ 165
Dec 11, 1 AM $ 0.000182
+0.00%
$ 18,475 $ 158
Dec 11, 12 AM $ 0.000183
+0.00%
$ 18,573 $ 153
Dec 10, 6 PM $ 0.000184
+0.00%
$ 18,658 $ 64
Dec 9, 10 PM $ 0.000184
+0.02%
$ 18,597 $ 134
Dec 9, 9 PM $ 0.000186
+0.00%
$ 18,813 $ 120
Dec 9, 4 PM $ 0.000187
+0.77%
$ 18,957 $ 104
Dec 9, 6 AM $ 0.000186
+0.00%
$ 18,783 $ 86
Dec 8, 1 AM $ 0.000186
+0.00%
$ 18,804 $ 72
Dec 7, 6 PM $ 0.000186
+0.00%
$ 18,773 $ 58
Dec 7, 5 PM $ 0.000185
+0.00%
$ 18,696 $ 56
Dec 6, 1 AM $ 0.000185
+0.00%
$ 18,710 $ 34
Dec 5, 4 PM $ 0.000184
+0.00%
$ 18,639 $ 27
Dec 4, 7 PM $ 0.000187
+0.00%
$ 18,884 $ 5
Dec 4, 10 AM $ 0.000187
+0.00%
$ 18,875 $ 109
Dec 3, 11 PM $ 0.000188
+0.00%
$ 18,994 $ 97
Dec 3, 10 PM $ 0.000188
+0.00%
$ 18,978 $ 94
Dec 3, 9 PM $ 0.000188
-0.17%
$ 18,977 $ 93
Dec 3, 5 PM $ 0.000187
+0.00%
$ 18,903 $ 87
Dec 3, 6 AM $ 0.00019
+0.00%
$ 19,189 $ 47
Dec 3, 5 AM $ 0.000189
+0.09%
$ 19,105 $ 43
Dec 2, 3 PM $ 0.000185
+0.18%
$ 18,711 $ 19