ZOO Crypto World Historical Data

ZOO Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $0.000128
+0.00%
$12,975 $9
May 26, 8 AM $0.00013
+0.00%
$13,164 $8
May 26, 1 AM $0.000129
+0.00%
$13,156 $12
May 25, 10 PM $0.00013
+0.00%
$13,208 $12
May 25, 2 PM $0.000131
+0.00%
$13,271 $10
May 25, 12 PM $0.00013
+0.00%
$13,214 $6
May 24, 6 AM $0.000129
+0.00%
$13,107 $21
May 24, 3 AM $0.000129
+0.00%
$13,149 $21
May 24, 2 AM $0.000129
-0.14%
$13,149 $21
May 23, 9 PM $0.000129
+0.00%
$-- $18
May 23, 6 PM $0.000128
+0.00%
$13,058 $15
May 23, 3 PM $0.000129
+0.00%
$13,077 $13
May 23, 7 AM $0.000128
-0.32%
$13,036 $9
May 22, 1 PM $0.000131
+0.00%
$13,305 $4
May 21, 4 AM $0.000125
+0.00%
$12,742 $19
May 21, 3 AM $0.000129
+0.00%
$-- $19
May 21, 1 AM $0.000129
+0.00%
$13,123 $18
May 21, 12 AM $0.000129
+0.03%
$13,119 $17
May 20, 10 PM $0.000129
+0.06%
$13,090 $16
May 20, 3 PM $0.00013
-0.05%
$13,234 $5
May 19, 3 PM $0.000128
-0.03%
$12,985 $153
May 19, 6 AM $0.00013
-0.02%
$13,173 $154
May 18, 10 PM $0.000121
+0.00%
$12,318 $67
May 18, 12 AM $0.000112
+0.00%
$-- $70
May 17, 9 PM $0.000119
+0.00%
$12,071 $65
May 17, 7 PM $0.000118
+0.00%
$11,986 $29
May 17, 6 PM $0.000119
-3.98%
$12,074 $29
May 16, 4 PM $0.000102
-0.27%
$10,383 $20
May 16, 9 AM $0.000104
+0.00%
$10,589 $20
May 16, 4 AM $0.000103
+0.00%
$10,494 $15
May 15, 1 PM $0.000105
+0.00%
$10,693 $11
May 13, 2 PM $0.0000972
+0.35%
$9,874 $93
May 13, 12 PM $0.0000982
+3.38%
$9,983 $86
May 13, 11 AM $0.0000974
-8.65%
$9,903 $81
May 13, 9 AM $0.000098
+0.00%
$9,959 $72
May 13, 2 AM $0.000102
+0.00%
$10,374 $16
May 13, 1 AM $0.000101
-0.03%
$10,284 $13
May 12, 8 PM $0.0000999
+0.00%
$10,153 $13
May 12, 1 PM $0.000105
+0.00%
$10,713 $12
May 12, 8 AM $0.0000992
+0.29%
$10,085 $10
May 11, 11 PM $0.0001
+0.00%
$10,189 $10
May 11, 4 PM $0.0000987
+0.19%
$10,029 $13
May 11, 6 AM $0.000105
+0.00%
$10,697 $12
May 11, 4 AM $0.0000994
+0.00%
$10,104 $11
May 11, 3 AM $0.000106
+0.00%
$10,741 $9
May 10, 10 PM $0.0000996
+0.00%
$10,124 $11
May 10, 6 PM $0.000102
+0.00%
$10,356 $8
May 10, 5 PM $0.000103
-1.86%
$10,450 $7
May 10, 4 PM $0.000105
+0.00%
$10,631 $5
May 9, 9 AM $0.000107
+0.00%
$10,871 $23