ZOO Crypto World Historical Data

ZOO Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.000107
+0.00%
$10,874 $23
May 9, 1 AM $0.000105
+0.00%
$10,650 $16
May 8, 7 PM $0.000106
+0.00%
$10,737 $18
May 8, 5 PM $0.000103
+0.00%
$10,463 $4
May 7, 10 PM $0.000106
+0.00%
$10,722 $4
May 6, 12 PM $0.000103
+0.38%
$10,516 $17
May 6, 8 AM $0.000105
+3.81%
$10,626 $6
May 4, 10 AM $0.000106
+0.00%
$10,821 $20
May 4, 9 AM $0.000106
+0.00%
$10,814 $13
May 4, 4 AM $0.00011
-1.77%
$11,149 $9
May 1, 4 PM $0.000109
-1.00%
$11,049 $18
May 1, 2 PM $0.000111
+0.00%
$11,243 $7
Apr 27, 3 PM $0.000107
+0.00%
$10,925 $6
Apr 27, 2 PM $0.000107
+0.00%
$10,895 $5
Apr 26, 12 PM $0.000108
+0.55%
$10,996 $5
Apr 23, 9 AM $0.00011
+0.00%
$11,142 $17
Apr 23, 1 AM $0.00011
+0.00%
$11,168 $16
Apr 22, 8 PM $0.00011
+0.89%
$11,193 $14
Apr 22, 2 PM $0.00011
+0.00%
$11,138 $10
Apr 22, 3 AM $0.000109
+0.19%
$11,051 $6
Apr 20, 7 PM $0.000108
+0.00%
$10,979 $9
Apr 20, 7 AM $0.000108
+0.26%
$10,952 $8
Apr 19, 3 AM $0.000108
+0.00%
$11,009 $10
Apr 19, 2 AM $0.000109
+0.00%
$11,054 $8
Apr 17, 4 PM $0.00011
+0.04%
$11,197 $12
Apr 16, 7 PM $0.000109
+0.00%
$11,102 $9
Apr 16, 6 PM $0.000109
+0.28%
$11,084 $8
Apr 16, 3 PM $0.000108
+0.00%
$11,012 $6
Apr 16, 6 AM $0.000109
+0.00%
$11,041 $9
Apr 15, 7 PM $0.000108
+0.00%
$11,008 $7
Apr 15, 12 PM $0.000108
+0.00%
$10,959 $6
Apr 13, 10 PM $0.000108
+0.00%
$10,956 $10
Apr 13, 6 AM $0.000107
+0.32%
$10,888 $4
Apr 12, 2 PM $0.000107
-0.26%
$10,828 $15
Apr 12, 2 AM $0.000107
+0.00%
$10,874 $14
Apr 12, 1 AM $0.000107
+0.00%
$10,886 $12
Apr 9, 9 PM $0.000109
+0.03%
$11,068 $4
Apr 8, 2 PM $0.000109
-0.04%
$11,107 $18
Apr 8, 1 PM $0.000109
+0.00%
$11,126 $16
Apr 7, 11 PM $0.00011
+0.00%
$11,161 $15
Apr 7, 10 PM $0.00011
+0.00%
$11,133 $16
Apr 7, 6 PM $0.000109
+0.00%
$11,071 $8
Apr 7, 5 PM $0.000108
+0.00%
$11,019 $7
Apr 7, 3 PM $0.000108
+0.00%
$11,026 $8
Apr 6, 11 PM $0.000109
-0.04%
$11,055 $11
Apr 5, 11 PM $0.000109
+0.37%
$11,065 $6
Apr 4, 7 PM $0.000108
+0.00%
$11,023 $1
Apr 3, 7 PM $0.000108
+0.00%
$11,006 $30
Apr 3, 6 PM $0.000109
+0.00%
$11,055 $9
Apr 3, 7 AM $0.000108
+0.00%
$10,989 $18