ZOO Crypto World Historical Data

ZOO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.000108
+0.00%
$10,943 $37
Apr 2, 5 PM $0.000108
+0.00%
$10,928 $35
Apr 2, 12 PM $0.000108
-0.67%
$10,927 $33
Apr 2, 11 AM $0.000108
+0.00%
$11,008 $27
Apr 2, 7 AM $0.000109
-0.16%
$11,120 $25
Apr 2, 4 AM $0.000109
-0.66%
$11,047 $18
Apr 2, 3 AM $0.00011
+0.14%
$11,133 $14
Apr 2, 2 AM $0.000109
-0.54%
$11,124 $12
Apr 2, 1 AM $0.00011
+0.00%
$11,211 $7
Apr 1, 7 PM $0.000111
+0.00%
$11,233 $5
Apr 1, 6 PM $0.000111
+0.00%
$11,287 $5
Mar 31, 5 PM $0.000111
+0.00%
$11,294 $16
Mar 31, 9 AM $0.00011
-0.54%
$11,224 $8
Mar 30, 6 PM $0.000111
+0.00%
$11,280 $21
Mar 30, 8 AM $0.000111
+0.00%
$11,291 $17
Mar 30, 4 AM $0.000111
+0.00%
$11,323 $16
Mar 29, 11 PM $0.000111
+0.00%
$11,255 $7
Mar 29, 10 PM $0.000111
+0.00%
$11,278 $5
Mar 29, 3 PM $0.000111
+0.00%
$11,329 $2
Mar 28, 2 PM $0.000112
+0.00%
$11,337 $1
Mar 27, 10 AM $0.000112
-0.10%
$11,353 $11
Mar 27, 8 AM $0.000112
+0.00%
$11,430 $11
Mar 26, 9 AM $0.000113
-0.03%
$11,519 $9
Mar 26, 6 AM $0.000114
+0.00%
$11,554 $10
Mar 26, 5 AM $0.000114
+0.00%
$11,574 $9
Mar 25, 9 AM $0.000115
+0.00%
$11,658 $11
Mar 24, 2 PM $0.000114
+0.00%
$11,560 $25
Mar 24, 12 PM $0.000114
+0.00%
$11,584 $24
Mar 24, 8 AM $0.000114
+0.00%
$11,538 $39
Mar 24, 7 AM $0.000114
+0.06%
$11,538 $37
Mar 23, 11 PM $0.000115
+0.00%
$11,663 $14
Mar 23, 5 PM $0.000115
+0.00%
$11,697 $22
Mar 23, 11 AM $0.000115
+0.37%
$11,700 $14
Mar 23, 7 AM $0.000114
+0.00%
$11,620 $3
Mar 22, 12 AM $0.000115
-0.63%
$11,680 $5
Mar 19, 12 PM $0.000116
+0.00%
$11,808 $12
Mar 19, 7 AM $0.000116
+0.00%
$11,790 $15
Mar 18, 3 PM $0.000117
+0.00%
$11,868 $15
Mar 18, 2 PM $0.000117
+0.00%
$11,873 $13
Mar 18, 12 PM $0.000118
-0.05%
$11,985 $24
Mar 17, 7 PM $0.000119
+0.00%
$12,044 $29
Mar 17, 6 PM $0.000119
+0.03%
$12,059 $27
Mar 17, 2 PM $0.000118
-0.84%
$12,022 $19
Mar 17, 12 PM $0.00012
+0.00%
$12,221 $13
Mar 17, 6 AM $0.000121
-0.47%
$12,264 $6
Mar 17, 4 AM $0.000121
+0.00%
$12,321 $5
Mar 17, 1 AM $0.000122
+0.00%
$12,373 $3
Mar 15, 11 PM $0.000121
+0.00%
$12,325 $47
Mar 15, 10 PM $0.000121
+0.23%
$12,313 $45
Mar 14, 10 AM $0.00012
+0.00%
$12,198 $33