ZOO Crypto World Historical Data

ZOO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $0.00012
-0.49%
$12,199 $25
Mar 13, 4 PM $0.000121
+0.00%
$12,324 $21
Mar 13, 2 PM $0.000122
+0.00%
$12,353 $18
Mar 13, 11 AM $0.000121
+0.00%
$12,298 $14
Mar 12, 9 PM $0.00012
+0.00%
$12,167 $3
Mar 12, 2 AM $0.00012
+0.00%
$12,192 $9
Mar 11, 5 PM $0.00012
+0.00%
$12,193 $5
Mar 10, 3 AM $0.000122
+0.00%
$12,434 $7
Mar 9, 6 PM $0.000121
+0.00%
$12,307 $11
Mar 9, 4 PM $0.000122
+0.22%
$12,383 $8
Mar 9, 3 PM $0.000122
+0.00%
$12,403 $5
Mar 9, 2 PM $0.000121
+0.00%
$12,327 $3
Mar 9, 1 PM $0.000121
+0.06%
$12,274 $2
Mar 9, 4 AM $0.000121
+0.00%
$12,256 $6
Mar 9, 3 AM $0.00012
+0.00%
$12,227 $17
Mar 8, 6 PM $0.00012
+0.00%
$12,156 $23
Mar 8, 5 PM $0.00012
+0.00%
$12,158 $22
Mar 7, 4 PM $0.00012
+0.00%
$12,217 $15
Mar 7, 2 PM $0.00012
+0.00%
$12,242 $14
Mar 7, 12 AM $0.000121
+0.00%
$12,295 $12
Mar 6, 2 PM $0.000121
-0.52%
$12,342 $7
Mar 6, 5 AM $0.000123
+0.00%
$12,465 $17
Mar 5, 4 PM $0.000124
+0.00%
$12,599 $12
Mar 5, 1 AM $0.000124
+0.00%
$12,644 $38
Mar 4, 9 AM $0.000124
+0.00%
$12,601 $25
Mar 4, 8 AM $0.000123
+0.76%
$12,546 $23
Mar 4, 7 AM $0.000123
+0.00%
$12,457 $15
Mar 4, 3 AM $0.000122
+0.00%
$12,409 $14
Mar 3, 7 PM $0.000123
+0.00%
$12,472 $10
Mar 3, 5 PM $0.000123
+0.00%
$12,480 $8
Mar 3, 4 PM $0.000123
+0.00%
$12,467 $7
Mar 3, 9 AM $0.000122
+0.00%
$12,436 $13
Mar 2, 9 PM $0.000123
+0.00%
$12,511 $26
Mar 2, 8 PM $0.000123
+0.00%
$12,542 $26
Mar 2, 4 PM $0.000124
+0.00%
$12,624 $20
Mar 2, 3 PM $0.000124
+0.96%
$12,573 $19
Mar 2, 2 PM $0.000122
+0.38%
$12,438 $8
Mar 2, 12 PM $0.000122
+0.00%
$12,349 $4
Mar 2, 3 AM $0.000122
+0.00%
$12,409 $37
Mar 2, 1 AM $0.000122
+0.00%
$12,409 $34
Mar 1, 9 AM $0.000122
+0.00%
$12,366 $24
Feb 28, 9 PM $0.000122
+0.00%
$12,389 $33
Feb 28, 8 PM $0.000121
+0.07%
$12,342 $32
Feb 28, 2 PM $0.00012
+0.00%
$12,201 $21
Feb 27, 7 PM $0.000122
-0.59%
$12,361 $37
Feb 27, 1 PM $0.000122
+0.00%
$12,350 $33
Feb 27, 12 PM $0.000122
+0.00%
$12,413 $31
Feb 27, 11 AM $0.000122
+0.00%
$12,422 $29
Feb 25, 2 PM $0.000123
+0.00%
$12,494 $188
Feb 25, 12 PM $0.000123
-8.12%
$12,484 $11