ZOO Crypto World Historical Data

ZOO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $0.000133
+0.00%
$13,521 $5
Feb 25, 2 AM $0.000134
+0.00%
$13,628 $124
Feb 25, 1 AM $0.000132
+0.00%
$13,383 $124
Feb 24, 1 AM $0.000124
+0.00%
$12,596 $39
Feb 23, 8 PM $0.000124
+0.00%
$12,586 $31
Feb 23, 9 AM $0.000125
+0.31%
$12,705 $20
Feb 23, 7 AM $0.000124
+0.00%
$12,613 $15
Feb 23, 1 AM $0.000124
-1.21%
$12,584 $29
Feb 23, 12 AM $0.000126
+0.00%
$12,802 $16
Feb 22, 3 AM $0.000128
+0.00%
$13,031 $9
Feb 20, 6 PM $0.000129
+0.00%
$-- $14
Feb 20, 5 AM $0.000127
+0.00%
$12,955 $27
Feb 18, 5 AM $0.000131
+0.00%
$13,297 $23
Feb 17, 6 PM $0.000131
+0.00%
$13,324 $29
Feb 17, 2 PM $0.000132
-0.13%
$13,404 $23
Feb 17, 1 PM $0.000132
+0.02%
$13,401 $21
Feb 17, 12 PM $0.000132
+0.00%
$13,385 $20
Feb 17, 11 AM $0.000131
+0.09%
$13,339 $11
Feb 17, 10 AM $0.000132
-0.04%
$13,457 $11
Feb 17, 9 AM $0.000133
+0.00%
$13,477 $9
Feb 17, 8 AM $0.000133
+0.00%
$13,497 $8
Feb 16, 10 PM $0.000133
+0.28%
$13,537 $29
Feb 16, 6 PM $0.000132
+0.00%
$13,466 $22
Feb 16, 3 PM $0.000132
-0.58%
$13,394 $18
Feb 16, 2 PM $0.000133
-0.02%
$13,520 $12
Feb 16, 1 PM $0.000133
+0.00%
$13,548 $9
Feb 15, 7 PM $0.000127
+0.00%
$12,942 $10
Feb 15, 6 PM $0.000126
+0.00%
$12,792 $8
Feb 15, 1 PM $0.000134
+0.00%
$13,571 $4
Feb 15, 8 AM $0.000134
+0.00%
$13,622 $6
Feb 14, 8 AM $0.000133
+0.00%
$13,552 $39
Feb 14, 5 AM $0.000133
+0.00%
$13,494 $9
Feb 13, 10 PM $0.000137
-0.16%
$13,913 $23
Feb 13, 9 PM $0.000138
+0.00%
$13,989 $18
Feb 13, 7 PM $0.000137
+0.00%
$13,947 $15
Feb 13, 5 PM $0.000137
+0.00%
$13,929 $13
Feb 13, 4 PM $0.000137
+0.00%
$13,890 $9
Feb 13, 9 AM $0.000136
+0.00%
$13,870 $18
Feb 13, 6 AM $0.000137
+0.00%
$13,877 $13
Feb 13, 5 AM $0.000137
-0.31%
$13,885 $8
Feb 13, 4 AM $0.000137
+0.00%
$13,927 $5
Feb 12, 11 PM $0.000137
+0.17%
$13,954 $13
Feb 12, 8 PM $0.000137
-0.15%
$13,931 $9
Feb 12, 7 PM $0.000137
+0.00%
$13,949 $8
Feb 12, 4 PM $0.000137
-0.59%
$13,899 $6
Feb 12, 4 AM $0.000138
+0.00%
$14,004 $6
Feb 11, 7 PM $0.000137
+0.29%
$13,972 $55
Feb 11, 6 PM $0.000137
+0.44%
$13,896 $51
Feb 11, 2 PM $0.000136
+0.37%
$13,870 $32
Feb 11, 10 AM $0.000136
-0.09%
$13,781 $19