ZOO Crypto World Historical Data

ZOO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $0.000136
-0.01%
$13,809 $18
Feb 11, 6 AM $0.000137
-0.38%
$13,921 $10
Feb 11, 5 AM $0.000138
+0.00%
$14,003 $6
Feb 10, 7 PM $0.000138
+0.00%
$14,059 $46
Feb 10, 1 PM $0.000139
+0.00%
$14,177 $38
Feb 10, 11 AM $0.000139
+0.00%
$14,157 $37
Feb 10, 10 AM $0.00014
+0.00%
$14,180 $36
Feb 9, 5 PM $0.00014
+0.31%
$14,261 $28
Feb 9, 4 PM $0.000139
+0.00%
$14,146 $23
Feb 9, 1 PM $0.000139
+0.00%
$14,147 $20
Feb 9, 10 AM $0.000139
-0.27%
$14,090 $16
Feb 9, 8 AM $0.000139
-0.34%
$14,176 $10
Feb 8, 10 AM $0.000141
+0.00%
$14,298 $59
Feb 7, 11 PM $0.000146
+0.00%
$14,842 $26
Feb 7, 6 PM $0.000146
+2.18%
$14,885 $18
Feb 7, 4 PM $0.000143
+0.00%
$14,510 $2
Feb 7, 7 AM $0.000143
-0.46%
$14,525 $30
Feb 7, 6 AM $0.000144
+0.00%
$14,633 $23
Feb 7, 12 AM $0.000145
+0.00%
$14,689 $158
Feb 6, 10 PM $0.000146
+0.00%
$14,799 $156
Feb 6, 8 PM $0.000145
+0.00%
$14,768 $154
Feb 6, 6 PM $0.000145
-0.73%
$14,701 $147
Feb 6, 5 PM $0.000145
+0.00%
$14,763 $141
Feb 6, 4 PM $0.000144
+0.00%
$14,672 $137
Feb 6, 2 PM $0.000144
+0.00%
$14,589 $128
Feb 6, 1 PM $0.000144
+0.79%
$14,584 $125
Feb 6, 11 AM $0.000142
+0.00%
$14,446 $114
Feb 6, 10 AM $0.000142
+0.00%
$14,457 $112
Feb 6, 9 AM $0.000142
+0.36%
$14,427 $111
Feb 6, 6 AM $0.000144
+1.30%
$14,629 $99
Feb 6, 5 AM $0.000142
+0.00%
$14,428 $88
Feb 6, 3 AM $0.000141
+0.00%
$14,332 $165
Feb 6, 1 AM $0.000141
+0.83%
$14,354 $261
Feb 6, 12 AM $0.000139
-0.66%
$14,134 $246
Feb 5, 11 PM $0.000141
+0.06%
$14,283 $200
Feb 5, 10 PM $0.00014
-0.06%
$14,208 $187
Feb 5, 9 PM $0.00014
-0.74%
$14,216 $178
Feb 5, 7 PM $0.000145
+0.75%
$14,695 $150
Feb 5, 6 PM $0.000144
-0.56%
$14,604 $135
Feb 5, 5 PM $0.000146
+0.00%
$14,852 $128
Feb 5, 3 PM $0.000145
-2.12%
$14,733 $119
Feb 5, 2 PM $0.000148
+0.00%
$15,010 $96
Feb 5, 1 PM $0.000146
+0.00%
$14,825 $85
Feb 5, 12 PM $0.000147
+0.49%
$14,948 $82
Feb 5, 11 AM $0.000147
-0.38%
$14,890 $77
Feb 5, 9 AM $0.000148
+0.00%
$15,085 $70
Feb 5, 5 AM $0.000148
+0.00%
$15,086 $29
Feb 4, 10 PM $0.000148
-0.86%
$15,059 $56
Feb 4, 6 PM $0.000151
+0.00%
$15,349 $36
Feb 4, 5 PM $0.000151
+0.00%
$15,392 $33