Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZOO Crypto World Historical Data

ZOO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 PM $0.000131
+0.00%
$13,305 $4
May 21, 4 AM $0.000125
+0.00%
$12,742 $19
May 21, 3 AM $0.000129
+0.00%
$-- $19
May 21, 1 AM $0.000129
+0.00%
$13,123 $18
May 21, 12 AM $0.000129
+0.03%
$13,119 $17
May 20, 10 PM $0.000129
+0.06%
$13,090 $16
May 20, 3 PM $0.00013
-0.05%
$13,234 $5
May 19, 3 PM $0.000128
-0.03%
$12,985 $153
May 19, 6 AM $0.00013
-0.02%
$13,173 $154
May 18, 10 PM $0.000121
+0.00%
$12,318 $67
May 18, 12 AM $0.000112
+0.00%
$-- $70
May 17, 9 PM $0.000119
+0.00%
$12,071 $65
May 17, 7 PM $0.000118
+0.00%
$11,986 $29
May 17, 6 PM $0.000119
-3.98%
$12,074 $29
May 16, 4 PM $0.000102
-0.27%
$10,383 $20
May 16, 9 AM $0.000104
+0.00%
$10,589 $20
May 16, 4 AM $0.000103
+0.00%
$10,494 $15
May 15, 1 PM $0.000105
+0.00%
$10,693 $11
May 13, 2 PM $0.0000972
+0.35%
$9,874 $93
May 13, 12 PM $0.0000982
+3.38%
$9,983 $86
May 13, 11 AM $0.0000974
-8.65%
$9,903 $81
May 13, 9 AM $0.000098
+0.00%
$9,959 $72
May 13, 2 AM $0.000102
+0.00%
$10,374 $16
May 13, 1 AM $0.000101
-0.03%
$10,284 $13
May 12, 8 PM $0.0000999
+0.00%
$10,153 $13
May 12, 1 PM $0.000105
+0.00%
$10,713 $12
May 12, 8 AM $0.0000992
+0.29%
$10,085 $10
May 11, 11 PM $0.0001
+0.00%
$10,189 $10
May 11, 4 PM $0.0000987
+0.19%
$10,029 $13
May 11, 6 AM $0.000105
+0.00%
$10,697 $12
May 11, 4 AM $0.0000994
+0.00%
$10,104 $11
May 11, 3 AM $0.000106
+0.00%
$10,741 $9
May 10, 10 PM $0.0000996
+0.00%
$10,124 $11
May 10, 6 PM $0.000102
+0.00%
$10,356 $8
May 10, 5 PM $0.000103
-1.86%
$10,450 $7
May 10, 4 PM $0.000105
+0.00%
$10,631 $5
May 9, 9 AM $0.000107
+0.00%
$10,871 $23
May 9, 8 AM $0.000107
+0.00%
$10,874 $23
May 9, 1 AM $0.000105
+0.00%
$10,650 $16
May 8, 7 PM $0.000106
+0.00%
$10,737 $18
May 8, 5 PM $0.000103
+0.00%
$10,463 $4
May 7, 10 PM $0.000106
+0.00%
$10,722 $4
May 6, 12 PM $0.000103
+0.38%
$10,516 $17
May 6, 8 AM $0.000105
+3.81%
$10,626 $6
May 4, 10 AM $0.000106
+0.00%
$10,821 $20
May 4, 9 AM $0.000106
+0.00%
$10,814 $13
May 4, 4 AM $0.00011
-1.77%
$11,149 $9
May 1, 4 PM $0.000109
-1.00%
$11,049 $18
May 1, 2 PM $0.000111
+0.00%
$11,243 $7
Apr 27, 3 PM $0.000107
+0.00%
$10,925 $6