ZOO Crypto World Historical Data

ZOO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $0.000153
+0.00%
$15,542 $24
Feb 4, 11 AM $0.000154
+0.00%
$15,643 $13
Feb 4, 12 AM $0.000154
+0.00%
$15,658 $66
Feb 3, 8 PM $0.000156
+0.70%
$15,861 $56
Feb 3, 7 PM $0.000154
+0.29%
$15,633 $45
Feb 3, 6 PM $0.000154
-0.78%
$15,604 $40
Feb 3, 5 PM $0.000155
-0.57%
$15,784 $29
Feb 2, 3 PM $0.000157
+0.00%
$15,919 $91
Feb 2, 12 PM $0.000156
+0.00%
$15,836 $82
Feb 2, 5 AM $0.000154
-1.04%
$15,617 $57
Feb 2, 4 AM $0.000155
+0.33%
$15,711 $50
Feb 2, 3 AM $0.000153
-1.47%
$15,504 $40
Feb 1, 11 PM $0.000155
+0.00%
$15,719 $34
Feb 1, 3 PM $0.000154
-0.89%
$15,683 $35
Feb 1, 2 PM $0.000155
-1.11%
$15,743 $28
Feb 1, 11 AM $0.000157
+0.00%
$15,911 $11
Feb 1, 10 AM $0.000157
+0.00%
$15,977 $9
Feb 1, 7 AM $0.000157
+0.00%
$15,982 $5
Feb 1, 12 AM $0.000158
+0.00%
$16,041 $56
Download