ZOO Crypto World Historical Data

ZOO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.000227
-0.01%
$-- $17
Jan 1 $0.000564
-0.04%
$-- $11,082
Jun 5 $0.000426
-13.09%
$-- $25,737
May 29 $0.00049
-0.95%
$64,512 $50,614
May 22 $0.000464
-9.46%
$60,369 $106,327
May 15 $0.000498
-7.12%
$67,463 $1.05 million
May 8 $0.000548
+3.59%
$70,636 $364,621
May 1 $0.000529
-2.06%
$69,631 $339,796
Apr 24 $0.000533
-0.02%
$71,117 $383,651
Apr 17 $0.000534
-8.32%
$70,230 $390,314
Apr 10 $0.000585
-0.53%
$76,687 $334,463
Apr 3 $0.000589
+3.03%
$77,442 $432,796
Mar 27 $0.00057
-5.72%
$74,950 $52,217
Mar 20 $0.000555
-2.56%
$79,594 $45,109
Mar 13 $0.000578
+1.60%
$74,210 $333,326
Mar 6 $0.000551
-10.01%
$74,741 $389,751
Feb 27 $0.000612
-9.96%
$80,501 $454,241
Feb 20 $0.00068
+12.59%
$89,503 $418,601
Feb 13 $0.000603
-0.23%
$79,359 $41,804
Nov 14 $0.00086
+0.99%
$-- $246,705
Nov 7 $0.00087
-16.17%
$67,885 $243,268
Oct 31 $0.00104
+5.01%
$82,411 $292,188
Oct 24 $0.000985
+2.54%
$78,349 $291,066
Oct 17 $0.000961
+3.80%
$76,483 $291,791
Oct 10 $0.00093
-16.36%
$73,934 $248,973
Oct 3 $0.00111
-14.46%
$80,051 $290,361
Sep 26 $0.0013
+1.39%
$93,816 $292,992
Sep 19 $0.00126
+4.65%
$72,842 $134,467
Sep 12 $0.0012
-18.82%
$78,668 $237,688
Sep 5 $0.0015
+0.69%
$1.05 million $369,929
Aug 29 $0.00148
-1.72%
$-- $290,260
Aug 22 $0.00151
-3.42%
$-- $288,224
Aug 15 $0.00156
-4.65%
$-- $292,775
Aug 8 $0.00164
-4.62%
$-- $288,812
Aug 1 $0.00171
+4.07%
$-- $292,446
Jul 25 $0.00163
+3.55%
$-- $167,975
Jul 18 $0.00157
+3.78%
$-- $289,410
Jul 11 $0.0015
-4.97%
$-- $288,056
Jul 4 $0.00158
-14.49%
$-- $273,876
Jun 27 $0.00184
-15.24%
$-- $300,021
Jun 20 $0.00217
-10.41%
$-- $289,455
Jun 13 $0.00242
-22.00%
$-- $303,061
Jun 6 $0.0031
-31.68%
$-- $262,606
May 30 $0.00453
+25.19%
$-- $318,700
May 23 $0.00361
-11.85%
$-- $319,183
May 16 $0.00409
-0.29%
$-- $270,303
May 9 $0.00409
-50.39%
$-- $257,300
May 2 $0.00826
-14.40%
$-- $241,373
Apr 25 $0.00962
+10.96%
$548,623 $239,873
Download