Coinranking
ZOO Crypto World Historical Data
ZOO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20 | $0.000212 | -4.90% | ||
| Oct 13 | $0.000222 | -12.08% | ||
| Oct 6 | $0.000234 | -5.50% | ||
| Apr 7 | $0.000224 | -0.77% | ||
| Mar 31 | $0.000259 | +14.88% | ||
| Mar 24 | $0.000248 | +0.32% | ||
| Mar 17 | $0.000302 | -0.30% | ||
| Mar 10 | $0.000311 | -0.80% | ||
| Mar 3 | $0.000281 | -0.85% | ||
| Feb 24 | $0.000227 | -0.01% | ||
| Jan 1 | $0.000564 | -0.04% | ||
| Jun 5 | $0.000426 | -13.09% | ||
| May 29 | $0.00049 | -0.95% | ||
| May 22 | $0.000464 | -9.46% | ||
| May 15 | $0.000498 | -7.12% | ||
| May 8 | $0.000548 | +3.59% | ||
| May 1 | $0.000529 | -2.06% | ||
| Apr 24 | $0.000533 | -0.02% | ||
| Apr 17 | $0.000534 | -8.32% | ||
| Apr 10 | $0.000585 | -0.53% | ||
| Apr 3 | $0.000589 | +3.03% | ||
| Mar 27 | $0.00057 | -5.72% | ||
| Mar 20 | $0.000555 | -2.56% | ||
| Mar 13 | $0.000578 | +1.60% | ||
| Mar 6 | $0.000551 | -10.01% | ||
| Feb 27 | $0.000612 | -9.96% | ||
| Feb 20 | $0.00068 | +12.59% | ||
| Feb 13 | $0.000603 | -0.23% | ||
| Nov 14 | $0.00086 | +0.99% | ||
| Nov 7 | $0.00087 | -16.17% | ||
| Oct 31 | $0.00104 | +5.01% | ||
| Oct 24 | $0.000985 | +2.54% | ||
| Oct 17 | $0.000961 | +3.80% | ||
| Oct 10 | $0.00093 | -16.36% | ||
| Oct 3 | $0.00111 | -14.46% | ||
| Sep 26 | $0.0013 | +1.39% | ||
| Sep 19 | $0.00126 | +4.65% | ||
| Sep 12 | $0.0012 | -18.82% | ||
| Sep 5 | $0.0015 | +0.69% | ||
| Aug 29 | $0.00148 | -1.72% | ||
| Aug 22 | $0.00151 | -3.42% | ||
| Aug 15 | $0.00156 | -4.65% | ||
| Aug 8 | $0.00164 | -4.62% | ||
| Aug 1 | $0.00171 | +4.07% | ||
| Jul 25 | $0.00163 | +3.55% | ||
| Jul 18 | $0.00157 | +3.78% | ||
| Jul 11 | $0.0015 | -4.97% | ||
| Jul 4 | $0.00158 | -14.49% | ||
| Jun 27 | $0.00184 | -15.24% | ||
| Jun 20 | $0.00217 | -10.41% | ||