ZOO Crypto World Historical Data

ZOO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000174
-4.40%
$ -- $ 14
Nov 30, 2025 $ 0.000183
+0.84%
$ -- $ 51
Nov 29, 2025 $ 0.000184
+0.00%
$ 18,608 $ 23
Nov 28, 2025 $ 0.000186
+0.00%
$ -- $ 6
Nov 26, 2025 $ 0.000187
+1.36%
$ 18,883 $ 23
Nov 25, 2025 $ 0.000182
-0.63%
$ -- $ 112
Nov 24, 2025 $ 0.000184
+1.36%
$ 18,601 $ 123
Nov 23, 2025 $ 0.000183
+0.00%
$ 18,507 $ 84
Nov 22, 2025 $ 0.000181
-0.40%
$ 18,233 $ 146
Nov 21, 2025 $ 0.000181
-2.80%
$ 18,197 $ 119
Nov 20, 2025 $ 0.000188
-0.36%
$ -- $ 32
Nov 19, 2025 $ 0.000187
-2.57%
$ 18,841 $ 33
Nov 18, 2025 $ 0.000193
+1.45%
$ 19,481 $ 64
Nov 17, 2025 $ 0.00019
-1.06%
$ -- $ 25
Nov 16, 2025 $ 0.000192
-12.85%
$ 19,346 $ 540
Nov 15, 2025 $ 0.00022
-0.34%
$ 22,195 $ 127
Nov 14, 2025 $ 0.000218
-0.07%
$ -- $ 92
Nov 13, 2025 $ 0.000219
+3.02%
$ 22,079 $ 27
Nov 12, 2025 $ 0.000224
+0.51%
$ -- $ 14
Nov 11, 2025 $ 0.000222
-2.92%
$ 22,400 $ 142
Nov 10, 2025 $ 0.000221
-0.16%
$ -- $ 28
Nov 7, 2025 $ 0.000223
+1.37%
$ 22,522 $ 213
Nov 6, 2025 $ 0.00022
-0.69%
$ -- $ 170
Nov 5, 2025 $ 0.00022
+0.68%
$ -- $ 152
Nov 4, 2025 $ 0.000217
-3.44%
$ 21,919 $ 127
Nov 3, 2025 $ 0.000226
-3.80%
$ 22,789 $ 36
Nov 2, 2025 $ 0.000237
+0.00%
$ -- $ 67
Oct 31, 2025 $ 0.000239
+0.70%
$ -- $ 51
Oct 30, 2025 $ 0.000236
-2.02%
$ 23,804 $ 37
Oct 29, 2025 $ 0.000239
+0.00%
$ 24,090 $ 6
Oct 28, 2025 $ 0.000242
-1.45%
$ 24,348 $ 124
Oct 27, 2025 $ 0.000216
-2.24%
$ -- $ 18
Oct 26, 2025 $ 0.000219
-0.08%
$ -- $ 837
Oct 24, 2025 $ 0.000212
+0.00%
$ -- $ 803
Oct 23, 2025 $ 0.000213
-2.59%
$ 21,406 $ 798
Oct 22, 2025 $ 0.000216
+0.00%
$ 21,783 $ 712
Oct 21, 2025 $ 0.00022
+0.39%
$ 21,875 $ 688
Oct 20, 2025 $ 0.000222
-0.27%
$ -- $ 657
Oct 19, 2025 $ 0.000221
+1.11%
$ -- $ 625
Oct 18, 2025 $ 0.000222
+0.85%
$ -- $ 607
Oct 17, 2025 $ 0.000218
-4.52%
$ -- $ 584
Oct 16, 2025 $ 0.000228
-1.18%
$ 22,923 $ 513
Oct 15, 2025 $ 0.000231
-1.58%
$ 23,193 $ 480
Oct 14, 2025 $ 0.000242
+0.25%
$ -- $ 438
Oct 13, 2025 $ 0.000248
-1.69%
$ -- $ 333
Oct 12, 2025 $ 0.000247
+5.41%
$ -- $ 304
Oct 11, 2025 $ 0.000234
-1.18%
$ 23,468 $ 250
Oct 10, 2025 $ 0.000248
+0.00%
$ -- $ 148
Oct 9, 2025 $ 0.000248
-0.83%
$ 24,882 $ 141
Oct 8, 2025 $ 0.000251
-0.35%
$ -- $ 123