ZOO Crypto World Historical Data

ZOO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $0.0000795
+0.00%
$8,458 $1
Jul 26, 8 AM $0.0000705
+0.04%
$7,499 $3
Jul 26, 6 AM $0.0000869
-14.55%
$9,237 $2
Jul 26, 3 AM $0.0000983
+0.00%
$10,452 $2
Jul 25, 6 PM $0.000103
+0.00%
$10,912 $0
Jul 24, 2 PM $0.000101
+0.00%
$10,773 $12
Jul 24, 1 PM $0.000102
+0.00%
$10,790 $10
Jul 24, 12 PM $0.000102
+0.00%
$10,831 $9
Jul 24, 7 AM $0.000102
+0.00%
$10,840 $9
Jul 24, 5 AM $0.000102
+0.00%
$10,818 $1
Jul 23, 7 PM $0.000103
+0.00%
$10,993 $4
Jul 22, 9 PM $0.000104
+0.00%
$11,005 $7
Jul 22, 8 PM $0.000104
+0.00%
$11,005 $2
Jul 22, 5 PM $0.000105
+0.00%
$11,105 $2
Jul 22, 8 AM $0.000105
+0.00%
$11,111 $3
Jul 22, 7 AM $0.000105
+0.00%
$11,120 $2
Jul 22, 6 AM $0.000105
+0.00%
$11,130 $2
Jul 22, 4 AM $0.000105
+0.00%
$11,146 $2
Jul 21, 8 PM $0.000105
+0.00%
$11,152 $2
Jul 21, 9 AM $0.000105
+0.00%
$11,158 $3
Jul 21, 8 AM $0.000105
+0.00%
$11,145 $3
Jul 21, 7 AM $0.000105
+0.00%
$11,133 $3
Jul 21, 6 AM $0.000105
--%
$11,127 $3
Jul 21, 3 AM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 12 PM $0.000104
+0.00%
$-- $2
Jul 20, 9 AM $0.000104
+0.00%
$11,082 $1
Jul 20, 6 AM $0.000105
-0.05%
$11,104 $1
Jul 19, 2 AM $0
--%
$-- $0
Jul 19, 12 AM $0
--%
$-- $2
Jul 18, 8 PM $0.000105
+0.00%
$11,122 $2
Jul 18, 5 PM $0.000105
+0.00%
$11,119 $2
Jul 18, 4 PM $0.000105
+0.00%
$11,113 $2
Jul 18, 12 PM $0.000105
+0.00%
$11,109 $4
Jul 18, 11 AM $0.000105
+0.03%
$11,103 $4
Jul 17, 10 PM $0.000104
+0.00%
$11,090 $7
Jul 17, 9 PM $0.000104
+0.05%
$11,089 $7
Jul 17, 7 PM $0.000104
+0.00%
$11,080 $12
Jul 17, 6 PM $0.000104
+0.00%
$11,073 $12
Jul 17, 5 PM $0.000104
+0.00%
$11,066 $15
Jul 17, 4 PM $0.0000917
+0.00%
$9,735 $15
Jul 17, 1 PM $0.0000942
-0.08%
$10,005 $13
Jul 17, 12 PM $0.000092
+0.00%
$9,766 $13
Jul 17, 10 AM $0.000105
-0.04%
$11,115 $23
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 5 AM $0.000105
+0.00%
$11,158 $20