Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZOO Crypto World Historical Data

ZOO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 PM $0.000102
-0.52%
$11,046 $28
Sep 21, 2 PM $0.000101
+0.07%
$10,955 $10
Sep 21, 11 AM $0.000102
+0.00%
$10,972 $21
Sep 21, 9 AM $0.000101
+0.00%
$10,922 $17
Sep 21, 8 AM $0.000102
+0.00%
$10,979 $12
Sep 21, 7 AM $0.0001
+0.00%
$10,813 $9
Sep 21, 2 AM $0.0001
+0.00%
$10,822 $18
Sep 21, 1 AM $0.000101
+0.00%
$10,880 $16
Sep 20, 9 PM $0.0000992
+0.00%
$10,705 $11
Sep 20, 7 PM $0.0001
+0.00%
$10,818 $10
Sep 20, 5 PM $0.0001
+0.00%
$10,794 $7
Sep 20, 12 PM $0.000099
+0.00%
$10,684 $4
Sep 20, 4 AM $0.000099
+0.00%
$10,687 $6
Sep 20, 2 AM $0.0000993
+0.00%
$10,716 $3
Sep 19, 12 PM $0.0001
+0.00%
$10,809 $13
Sep 18, 3 PM $0.0000995
+0.00%
$10,736 $22
Sep 18, 2 PM $0.0000998
+0.00%
$10,772 $14
Sep 18, 1 PM $0.0000992
+0.00%
$10,703 $12
Sep 18, 5 AM $0.0000985
+0.11%
$10,631 $13
Sep 18, 4 AM $0.0000994
+0.00%
$10,724 $11
Sep 18, 2 AM $0.0000985
+0.00%
$10,627 $11
Sep 18, 1 AM $0.0000981
+0.00%
$10,581 $8
Sep 18, 12 AM $0.0000978
+0.00%
$10,550 $6
Sep 17, 11 PM $0.0000974
+0.12%
$10,507 $7
Sep 17, 9 PM $0.0000975
+0.00%
$10,522 $6
Sep 17, 12 PM $0.0000973
+0.02%
$10,495 $11
Sep 16, 11 PM $0.000097
-0.17%
$10,462 $13
Sep 16, 9 PM $0.0000964
+0.00%
$10,403 $13
Sep 16, 6 PM $0.0000966
+0.00%
$10,425 $13
Sep 16, 4 PM $0.0000962
+0.00%
$10,377 $12
Sep 16, 3 PM $0.0000961
+0.33%
$10,369 $12
Sep 16, 9 AM $0.000096
+0.00%
$-- $14
Sep 16, 8 AM $0.000096
+0.00%
$10,356 $12
Sep 16, 3 AM $0.0000964
+0.00%
$10,403 $7
Sep 15, 11 PM $0.0000963
+0.00%
$10,390 $15
Sep 15, 8 PM $0.0000967
+0.00%
$10,426 $15
Sep 15, 6 PM $0.0000964
+0.00%
$10,398 $14
Sep 15, 5 PM $0.0000971
+0.00%
$10,469 $13
Sep 15, 4 PM $0.0000964
+0.00%
$10,396 $6
Sep 15, 1 PM $0.0000969
+0.00%
$10,452 $3
Sep 15, 10 AM $0.000097
+0.00%
$10,457 $3
Sep 15, 7 AM $0.0000975
+0.00%
$10,514 $6
Sep 15, 6 AM $0.0000976
+0.00%
$10,525 $5
Sep 14, 11 PM $0.0000977
+0.00%
$10,535 $11
Sep 14, 9 PM $0.0000983
+0.00%
$10,600 $8
Sep 14, 8 PM $0.0000983
+0.00%
$10,600 $8
Sep 14, 6 AM $0.0000981
+0.00%
$10,575 $13
Sep 14, 3 AM $0.0000979
-0.15%
$10,553 $13
Sep 14, 2 AM $0.0000979
+0.00%
$10,552 $10
Sep 14, 12 AM $0.0000977
+0.07%
$10,536 $10