ZOO Crypto World Historical Data

ZOO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000131
-0.05%
$ 13,354 $ 65
Jun 4, 9 AM $ 0.000131
+0.00%
$ 13,349 $ 62
Jun 4, 5 AM $ 0.000133
-0.81%
$ 13,470 $ 58
Jun 4, 4 AM $ 0.000134
+0.05%
$ 13,601 $ 52
Jun 4, 3 AM $ 0.000133
+0.47%
$ 13,558 $ 52
Jun 4, 2 AM $ 0.000132
+0.09%
$ 13,456 $ 49
Jun 4, 1 AM $ 0.000133
-0.96%
$ 13,478 $ 39
Jun 3, 8 PM $ 0.000134
+0.00%
$ 13,637 $ 38
Jun 3, 5 PM $ 0.000134
+0.00%
$ 13,635 $ 38
Jun 3, 4 PM $ 0.000135
-0.13%
$ 13,691 $ 36
Jun 3, 12 PM $ 0.000135
-0.05%
$ 13,764 $ 36
Jun 3, 6 AM $ 0.000136
+0.05%
$ 13,843 $ 44
Jun 3, 3 AM $ 0.000136
-0.37%
$ 13,834 $ 40
Jun 3, 2 AM $ 0.000137
+0.00%
$ 13,887 $ 37
Jun 2, 10 PM $ 0.000137
-0.11%
$ 13,932 $ 34
Jun 2, 7 PM $ 0.000138
+0.00%
$ 14,039 $ 34
Jun 2, 5 PM $ 0.000139
+0.00%
$ 14,145 $ 39
Jun 2, 4 PM $ 0.000138
+0.00%
$ -- $ 37
Jun 2, 3 PM $ 0.000139
+0.41%
$ 14,086 $ 37
Jun 2, 2 PM $ 0.000139
+0.00%
$ 14,132 $ 36
Jun 2, 9 AM $ 0.00014
-0.26%
$ 14,212 $ 85
Jun 2, 8 AM $ 0.000139
+0.00%
$ 14,135 $ 91
Jun 2, 6 AM $ 0.00014
+0.13%
$ 14,232 $ 84
Jun 2, 3 AM $ 0.00014
+0.00%
$ 14,279 $ 85
Jun 2, 2 AM $ 0.000141
+0.00%
$ 14,295 $ 83
Jun 1, 10 PM $ 0.000141
+0.00%
$ 14,346 $ 104
Jun 1, 9 PM $ 0.000141
+0.00%
$ 14,346 $ 103
Jun 1, 8 PM $ 0.000142
+0.00%
$ 14,389 $ 100
Jun 1, 7 PM $ 0.000142
+0.02%
$ 14,389 $ 98
Jun 1, 6 PM $ 0.000141
+0.25%
$ 14,337 $ 94
Jun 1, 2 PM $ 0.00014
-0.15%
$ 14,270 $ 96
Jun 1, 1 PM $ 0.000141
-0.29%
$ 14,325 $ 91
Jun 1, 12 PM $ 0.000142
-1.28%
$ 14,384 $ 90
Jun 1, 11 AM $ 0.000143
+0.38%
$ 14,493 $ 88
Jun 1, 10 AM $ 0.000142
-0.85%
$ 14,433 $ 80
Jun 1, 9 AM $ 0.000144
+1.57%
$ 14,608 $ 66
Jun 1, 6 AM $ 0.000141
+0.15%
$ 14,340 $ 45
Jun 1, 5 AM $ 0.000141
-0.02%
$ 14,324 $ 43
Jun 1, 2 AM $ 0.000141
+0.00%
$ 14,364 $ 44
Jun 1, 1 AM $ 0.000142
+0.00%
$ 14,405 $ 45
Jun 1, 12 AM $ 0.000142
+0.00%
$ 14,412 $ 44
May 31, 4 PM $ 0.000143
-0.12%
$ 14,552 $ 60
May 31, 10 AM $ 0.000143
+0.00%
$ 14,576 $ 179
May 31, 7 AM $ 0.000145
-0.47%
$ 14,709 $ 178
May 31, 2 AM $ 0.000145
+0.77%
$ 14,773 $ 180
May 31, 12 AM $ 0.000144
-0.02%
$ 14,636 $ 176
May 30, 10 PM $ 0.000144
+0.00%
$ 14,645 $ 134
May 30, 5 PM $ 0.000143
+0.14%
$ 14,540 $ 125
May 30, 4 PM $ 0.000143
+0.99%
$ 14,523 $ 122
May 30, 2 PM $ 0.000131
+0.85%
$ 13,267 $ 29