ZOO Crypto World Historical Data

ZOO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.000123
+0.29%
$12,472 $10
Mar 2, 2026 $0.000123
+0.82%
$12,511 $26
Mar 1, 2026 $0.000122
+0.00%
$-- $24
Feb 28, 2026 $0.000122
+1.54%
$12,389 $33
Feb 27, 2026 $0.000122
-0.49%
$12,361 $37
Feb 25, 2026 $0.000123
-6.64%
$-- $188
Feb 24, 2026 $0.000124
+0.00%
$-- $39
Feb 23, 2026 $0.000124
-1.69%
$12,586 $31
Feb 22, 2026 $0.000128
+0.00%
$-- $9
Feb 20, 2026 $0.000129
+0.97%
$-- $14
Feb 18, 2026 $0.000131
+0.00%
$-- $23
Feb 17, 2026 $0.000131
-1.28%
$13,324 $29
Feb 16, 2026 $0.000133
-0.08%
$13,537 $29
Feb 15, 2026 $0.000127
-4.99%
$12,942 $10
Feb 14, 2026 $0.000133
+0.43%
$-- $39
Feb 13, 2026 $0.000137
-0.10%
$13,913 $23
Feb 12, 2026 $0.000137
-0.36%
$13,954 $13
Feb 11, 2026 $0.000137
-0.22%
$13,972 $55
Feb 10, 2026 $0.000138
-0.85%
$14,059 $46
Feb 9, 2026 $0.00014
+0.26%
$-- $28
Feb 8, 2026 $0.000141
+0.00%
$-- $59
Feb 7, 2026 $0.000146
+1.04%
$14,842 $26
Feb 6, 2026 $0.000146
+4.02%
$14,799 $156
Feb 5, 2026 $0.000141
-5.32%
$14,283 $200
Feb 4, 2026 $0.000148
-3.83%
$15,059 $56
Feb 3, 2026 $0.000156
-0.09%
$15,861 $56
Feb 2, 2026 $0.000157
+1.17%
$-- $91
Feb 1, 2026 $0.000155
-2.01%
$15,719 $34
Jan 31, 2026 $0.000157
-4.44%
$15,928 $49
Jan 30, 2026 $0.000164
+0.00%
$-- $20
Jan 28, 2026 $0.000169
+0.00%
$-- $1
Jan 27, 2026 $0.00017
+0.97%
$17,246 $23
Jan 25, 2026 $0.000168
-0.01%
$-- $6
Jan 23, 2026 $0.000171
+0.00%
$17,331 $6
Jan 21, 2026 $0.00017
+0.09%
$17,229 $24
Jan 20, 2026 $0.000171
-1.08%
$-- $36
Jan 19, 2026 $0.000173
+0.21%
$-- $13
Jan 17, 2026 $0.000178
+0.98%
$-- $38
Jan 16, 2026 $0.000175
+0.37%
$17,759 $10
Jan 14, 2026 $0.000179
+0.21%
$18,227 $40
Jan 13, 2026 $0.000176
+0.00%
$17,886 $6
Jan 10, 2026 $0.000174
+0.00%
$17,707 $7
Jan 8, 2026 $0.000173
-0.09%
$-- $14
Jan 6, 2026 $0.000176
+0.92%
$17,831 $20
Jan 3, 2026 $0.000173
+0.00%
$-- $18
Jan 2, 2026 $0.000174
+0.94%
$-- $15
Dec 19, 2025 $0.000176
-0.63%
$17,787 $179
Dec 17, 2025 $0.000177
-0.66%
$17,970 $267
Dec 16, 2025 $0.00018
+1.19%
$18,255 $114
Dec 15, 2025 $0.000178
-1.69%
$18,062 $233