Coinranking
ZOO Crypto World Historical Data
ZOO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 2026 | $0.000128 | -1.44% | ||
| May 18, 2026 | $0.000121 | +8.47% | ||
| May 17, 2026 | $0.000119 | -4.00% | ||
| May 16, 2026 | $0.000102 | -1.06% | ||
| May 15, 2026 | $0.000105 | +0.00% | ||
| May 13, 2026 | $0.0000972 | -4.02% | ||
| May 12, 2026 | $0.0000999 | +0.97% | ||
| May 11, 2026 | $0.0001 | -5.14% | ||
| May 10, 2026 | $0.0000996 | -4.77% | ||
| May 9, 2026 | $0.000107 | +2.08% | ||
| May 8, 2026 | $0.000106 | +2.61% | ||
| May 7, 2026 | $0.000106 | +0.00% | ||
| May 6, 2026 | $0.000103 | +2.73% | ||
| May 4, 2026 | $0.000106 | -4.66% | ||
| May 1, 2026 | $0.000109 | -1.72% | ||
| Apr 27, 2026 | $0.000107 | +0.27% | ||
| Apr 26, 2026 | $0.000108 | +0.55% | ||
| Apr 23, 2026 | $0.00011 | -0.24% | ||
| Apr 22, 2026 | $0.00011 | +1.48% | ||
| Apr 20, 2026 | $0.000108 | +0.51% | ||
| Apr 19, 2026 | $0.000108 | -0.41% | ||
| Apr 17, 2026 | $0.00011 | +0.04% | ||
| Apr 16, 2026 | $0.000109 | +0.55% | ||
| Apr 15, 2026 | $0.000108 | +0.45% | ||
| Apr 13, 2026 | $0.000108 | +0.94% | ||
| Apr 12, 2026 | $0.000107 | -0.53% | ||
| Apr 9, 2026 | $0.000109 | +0.03% | ||
| Apr 8, 2026 | $0.000109 | -0.17% | ||
| Apr 7, 2026 | $0.00011 | +1.22% | ||
| Apr 6, 2026 | $0.000109 | -0.04% | ||
| Apr 5, 2026 | $0.000109 | +0.37% | ||
| Apr 4, 2026 | $0.000108 | +0.00% | ||
| Apr 3, 2026 | $0.000108 | +0.15% | ||
| Apr 2, 2026 | $0.000108 | -2.39% | ||
| Apr 1, 2026 | $0.000111 | -0.48% | ||
| Mar 31, 2026 | $0.000111 | +0.08% | ||
| Mar 30, 2026 | $0.000111 | -0.39% | ||
| Mar 29, 2026 | $0.000111 | -0.65% | ||
| Mar 28, 2026 | $0.000112 | +0.00% | ||
| Mar 27, 2026 | $0.000112 | -0.67% | ||
| Mar 26, 2026 | $0.000113 | -0.48% | ||
| Mar 25, 2026 | $0.000115 | +0.00% | ||
| Mar 24, 2026 | $0.000114 | +0.26% | ||
| Mar 23, 2026 | $0.000115 | +0.37% | ||
| Mar 22, 2026 | $0.000115 | -0.63% | ||
| Mar 19, 2026 | $0.000116 | +0.16% | ||
| Mar 18, 2026 | $0.000117 | -1.03% | ||
| Mar 17, 2026 | $0.000119 | -2.66% | ||
| Mar 15, 2026 | $0.000121 | +0.33% | ||
| Mar 14, 2026 | $0.00012 | +0.00% | ||