ZOO Crypto World Historical Data

ZOO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.000133
+0.28%
$ 13,537 $ 29
Feb 16, 6 PM $ 0.000132
+0.00%
$ 13,466 $ 22
Feb 16, 3 PM $ 0.000132
-0.58%
$ 13,394 $ 18
Feb 16, 2 PM $ 0.000133
-0.02%
$ 13,520 $ 12
Feb 16, 1 PM $ 0.000133
+0.00%
$ 13,548 $ 9
Feb 15, 7 PM $ 0.000127
+0.00%
$ 12,942 $ 10
Feb 15, 6 PM $ 0.000126
+0.00%
$ 12,792 $ 8
Feb 15, 1 PM $ 0.000134
+0.00%
$ 13,571 $ 4
Feb 15, 8 AM $ 0.000134
+0.00%
$ 13,622 $ 6
Feb 14, 8 AM $ 0.000133
+0.00%
$ 13,552 $ 39
Feb 14, 5 AM $ 0.000133
+0.00%
$ 13,494 $ 9
Feb 13, 10 PM $ 0.000137
-0.16%
$ 13,913 $ 23
Feb 13, 9 PM $ 0.000138
+0.00%
$ 13,989 $ 18
Feb 13, 7 PM $ 0.000137
+0.00%
$ 13,947 $ 15
Feb 13, 5 PM $ 0.000137
+0.00%
$ 13,929 $ 13
Feb 13, 4 PM $ 0.000137
+0.00%
$ 13,890 $ 9
Feb 13, 9 AM $ 0.000136
+0.00%
$ 13,870 $ 18
Feb 13, 6 AM $ 0.000137
+0.00%
$ 13,877 $ 13
Feb 13, 5 AM $ 0.000137
-0.31%
$ 13,885 $ 8
Feb 13, 4 AM $ 0.000137
+0.00%
$ 13,927 $ 5
Feb 12, 11 PM $ 0.000137
+0.17%
$ 13,954 $ 13
Feb 12, 8 PM $ 0.000137
-0.15%
$ 13,931 $ 9
Feb 12, 7 PM $ 0.000137
+0.00%
$ 13,949 $ 8
Feb 12, 4 PM $ 0.000137
-0.59%
$ 13,899 $ 6
Feb 12, 4 AM $ 0.000138
+0.00%
$ 14,004 $ 6
Feb 11, 7 PM $ 0.000137
+0.29%
$ 13,972 $ 55
Feb 11, 6 PM $ 0.000137
+0.44%
$ 13,896 $ 51
Feb 11, 2 PM $ 0.000136
+0.37%
$ 13,870 $ 32
Feb 11, 10 AM $ 0.000136
-0.09%
$ 13,781 $ 19
Feb 11, 9 AM $ 0.000136
-0.01%
$ 13,809 $ 18
Feb 11, 6 AM $ 0.000137
-0.38%
$ 13,921 $ 10
Feb 11, 5 AM $ 0.000138
+0.00%
$ 14,003 $ 6
Feb 10, 7 PM $ 0.000138
+0.00%
$ 14,059 $ 46
Feb 10, 1 PM $ 0.000139
+0.00%
$ 14,177 $ 38
Feb 10, 11 AM $ 0.000139
+0.00%
$ 14,157 $ 37
Feb 10, 10 AM $ 0.00014
+0.00%
$ 14,180 $ 36
Feb 9, 5 PM $ 0.00014
+0.31%
$ 14,261 $ 28
Feb 9, 4 PM $ 0.000139
+0.00%
$ 14,146 $ 23
Feb 9, 1 PM $ 0.000139
+0.00%
$ 14,147 $ 20
Feb 9, 10 AM $ 0.000139
-0.27%
$ 14,090 $ 16
Feb 9, 8 AM $ 0.000139
-0.34%
$ 14,176 $ 10
Feb 8, 10 AM $ 0.000141
+0.00%
$ 14,298 $ 59
Feb 7, 11 PM $ 0.000146
+0.00%
$ 14,842 $ 26
Feb 7, 6 PM $ 0.000146
+2.18%
$ 14,885 $ 18
Feb 7, 4 PM $ 0.000143
+0.00%
$ 14,510 $ 2
Feb 7, 7 AM $ 0.000143
-0.46%
$ 14,525 $ 30
Feb 7, 6 AM $ 0.000144
+0.00%
$ 14,633 $ 23
Feb 7, 12 AM $ 0.000145
+0.00%
$ 14,689 $ 158
Feb 6, 10 PM $ 0.000146
+0.00%
$ 14,799 $ 156
Feb 6, 8 PM $ 0.000145
+0.00%
$ 14,768 $ 154