ZOO Crypto World Historical Data

ZOO Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000129
+0.32%
$ 13,093 $ 22
May 30, 6 AM $ 0.000128
+0.00%
$ 13,048 $ 18
May 30, 4 AM $ 0.000128
+0.00%
$ 13,057 $ 13
May 30, 2 AM $ 0.000127
+0.07%
$ 12,948 $ 12
May 30, 1 AM $ 0.000127
+0.05%
$ 12,905 $ 8
May 29, 5 PM $ 0.000127
+0.01%
$ 12,859 $ 8
May 28, 6 PM $ 0.000127
+0.00%
$ 12,877 $ 20
May 28, 5 PM $ 0.000127
+0.00%
$ 12,881 $ 19
May 28, 6 AM $ 0.000127
-0.26%
$ 12,881 $ 13
May 28, 4 AM $ 0.000128
+0.00%
$ 12,965 $ 11
May 28, 3 AM $ 0.000128
+0.00%
$ 12,975 $ 9
May 26, 8 AM $ 0.00013
+0.00%
$ 13,164 $ 8
May 26, 1 AM $ 0.000129
+0.00%
$ 13,156 $ 12
May 25, 10 PM $ 0.00013
+0.00%
$ 13,208 $ 12
May 25, 2 PM $ 0.000131
+0.00%
$ 13,271 $ 10
May 25, 12 PM $ 0.00013
+0.00%
$ 13,214 $ 6
May 24, 6 AM $ 0.000129
+0.00%
$ 13,107 $ 21
May 24, 3 AM $ 0.000129
+0.00%
$ 13,149 $ 21
May 24, 2 AM $ 0.000129
-0.14%
$ 13,149 $ 21
May 23, 9 PM $ 0.000129
+0.00%
$ -- $ 18
May 23, 6 PM $ 0.000128
+0.00%
$ 13,058 $ 15
May 23, 3 PM $ 0.000129
+0.00%
$ 13,077 $ 13
May 23, 7 AM $ 0.000128
-0.32%
$ 13,036 $ 9
May 22, 1 PM $ 0.000131
+0.00%
$ 13,305 $ 4
May 21, 4 AM $ 0.000125
+0.00%
$ 12,742 $ 19
May 21, 3 AM $ 0.000129
+0.00%
$ -- $ 19
May 21, 1 AM $ 0.000129
+0.00%
$ 13,123 $ 18
May 21, 12 AM $ 0.000129
+0.03%
$ 13,119 $ 17
May 20, 10 PM $ 0.000129
+0.06%
$ 13,090 $ 16
May 20, 3 PM $ 0.00013
-0.05%
$ 13,234 $ 5
May 19, 3 PM $ 0.000128
-0.03%
$ 12,985 $ 153
May 19, 6 AM $ 0.00013
-0.02%
$ 13,173 $ 154
May 18, 10 PM $ 0.000121
+0.00%
$ 12,318 $ 67
May 18, 12 AM $ 0.000112
+0.00%
$ -- $ 70
May 17, 9 PM $ 0.000119
+0.00%
$ 12,071 $ 65
May 17, 7 PM $ 0.000118
+0.00%
$ 11,986 $ 29
May 17, 6 PM $ 0.000119
-3.98%
$ 12,074 $ 29
May 16, 4 PM $ 0.000102
-0.27%
$ 10,383 $ 20
May 16, 9 AM $ 0.000104
+0.00%
$ 10,589 $ 20
May 16, 4 AM $ 0.000103
+0.00%
$ 10,494 $ 15
May 15, 1 PM $ 0.000105
+0.00%
$ 10,693 $ 11
May 13, 2 PM $ 0.0000972
+0.35%
$ 9,874 $ 93
May 13, 12 PM $ 0.0000982
+3.38%
$ 9,983 $ 86
May 13, 11 AM $ 0.0000974
-8.65%
$ 9,903 $ 81
May 13, 9 AM $ 0.000098
+0.00%
$ 9,959 $ 72
May 13, 2 AM $ 0.000102
+0.00%
$ 10,374 $ 16
May 13, 1 AM $ 0.000101
-0.03%
$ 10,284 $ 13
May 12, 8 PM $ 0.0000999
+0.00%
$ 10,153 $ 13
May 12, 1 PM $ 0.000105
+0.00%
$ 10,713 $ 12
May 12, 8 AM $ 0.0000992
+0.29%
$ 10,085 $ 10