ZOO Crypto World Historical Data

ZOO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.000105
+0.00%
$11,177 $20
Jul 17, 1 AM $0.000105
+0.00%
$11,188 $20
Jul 16, 11 PM $0.000106
+0.00%
$11,237 $20
Jul 16, 9 PM $0.000105
+0.03%
$11,186 $20
Jul 16, 5 PM $0.0₁₁188
+0.00%
$-- $0
Jul 16, 2 PM $0.000106
+0.03%
$11,290 $14
Jul 16, 1 PM $0.000106
+0.00%
$11,280 $14
Jul 16, 11 AM $0.000106
+0.12%
$11,275 $14
Jul 16, 9 AM $0.000108
+0.00%
$11,427 $1
Jul 16, 8 AM $0.000107
+0.00%
$11,356 $1
Jul 15, 9 AM $0.000108
+0.00%
$11,418 $8
Jul 15, 8 AM $0.000108
+0.00%
$11,417 $7
Jul 14, 7 PM $0.000108
+0.00%
$11,418 $10
Jul 14, 6 PM $0.000108
-0.17%
$11,418 $10
Jul 14, 3 PM $0.000108
+0.00%
$11,461 $11
Jul 14, 2 PM $0.000107
-1.51%
$11,321 $9
Jul 14, 1 PM $0.000108
+1.20%
$11,497 $8
Jul 14, 12 PM $0.000107
-0.47%
$11,360 $2
Jul 14, 4 AM $0.000108
+3.30%
$11,449 $6
Jul 14, 3 AM $0.000107
+0.00%
$11,344 $6
Jul 14, 2 AM $0.000107
+0.00%
$11,309 $9
Jul 14, 1 AM $0.000106
+1.88%
$11,269 $10
Jul 13, 8 PM $0.000107
-0.05%
$11,331 $9
Jul 13, 6 PM $0.000107
+0.00%
$11,293 $8
Jul 13, 5 PM $0.000107
-0.58%
$11,286 $8
Jul 13, 4 PM $0.000107
-0.07%
$11,368 $7
Jul 13, 1 PM $0.000107
+0.00%
$11,351 $7
Jul 13, 10 AM $0.000107
+0.00%
$11,299 $1
Jul 13, 6 AM $0.000107
+0.00%
$-- $10
Jul 13, 5 AM $0.000107
+0.00%
$11,385 $9
Jul 13, 3 AM $0.000107
-0.04%
$11,373 $8
Jul 13, 2 AM $0.000107
+0.00%
$11,297 $6
Jul 12, 11 PM $0.000107
+0.00%
$11,363 $9
Jul 12, 10 PM $0.000107
-0.03%
$11,377 $8
Jul 12, 1 PM $0.000116
+0.00%
$12,292 $11
Jul 12, 12 PM $0.000133
+2.44%
$14,069 $11
Jul 12, 11 AM $0.00013
+0.00%
$13,727 $7
Jul 12, 7 AM $0.000111
+0.00%
$11,754 $1
Jul 12, 12 AM $0.000108
-0.02%
$11,410 $6
Jul 11, 11 PM $0.000108
+0.00%
$11,450 $4
Jul 11, 7 PM $0.000109
+0.00%
$11,538 $4
Jul 11, 6 PM $0.000108
-0.66%
$11,488 $2
Jul 11, 2 PM $0.000108
+0.02%
$11,475 $5
Jul 11, 1 PM $0.000108
+0.00%
$11,470 $4
Jul 11, 12 PM $0.000108
+0.00%
$11,434 $4
Jul 11, 11 AM $0.000108
+0.10%
$11,447 $6
Jul 11, 9 AM $0.000108
+0.00%
$11,462 $8
Jul 11, 8 AM $0.000108
+4.37%
$11,419 $8
Jul 10, 9 PM $0.000108
+0.00%
$11,427 $10
Jul 10, 6 PM $0.000108
+1.65%
$11,398 $10