Coinranking
ZOO Crypto World Historical Data
ZOO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 2026 | $0.00012 | -0.81% | ||
| Mar 12, 2026 | $0.00012 | -0.21% | ||
| Mar 11, 2026 | $0.00012 | +0.00% | ||
| Mar 10, 2026 | $0.000122 | +0.00% | ||
| Mar 9, 2026 | $0.000121 | +0.65% | ||
| Mar 8, 2026 | $0.00012 | -0.02% | ||
| Mar 7, 2026 | $0.00012 | -0.63% | ||
| Mar 6, 2026 | $0.000121 | -0.99% | ||
| Mar 5, 2026 | $0.000124 | -0.36% | ||
| Mar 4, 2026 | $0.000124 | +1.55% | ||
| Mar 3, 2026 | $0.000123 | +0.29% | ||
| Mar 2, 2026 | $0.000123 | +0.82% | ||
| Mar 1, 2026 | $0.000122 | +0.00% | ||
| Feb 28, 2026 | $0.000122 | +1.54% | ||
| Feb 27, 2026 | $0.000122 | -0.49% | ||
| Feb 25, 2026 | $0.000123 | -6.64% | ||
| Feb 24, 2026 | $0.000124 | +0.00% | ||
| Feb 23, 2026 | $0.000124 | -1.69% | ||
| Feb 22, 2026 | $0.000128 | +0.00% | ||
| Feb 20, 2026 | $0.000129 | +0.97% | ||
| Feb 18, 2026 | $0.000131 | +0.00% | ||
| Feb 17, 2026 | $0.000131 | -1.28% | ||
| Feb 16, 2026 | $0.000133 | -0.08% | ||
| Feb 15, 2026 | $0.000127 | -4.99% | ||
| Feb 14, 2026 | $0.000133 | +0.43% | ||
| Feb 13, 2026 | $0.000137 | -0.10% | ||
| Feb 12, 2026 | $0.000137 | -0.36% | ||
| Feb 11, 2026 | $0.000137 | -0.22% | ||
| Feb 10, 2026 | $0.000138 | -0.85% | ||
| Feb 9, 2026 | $0.00014 | +0.26% | ||
| Feb 8, 2026 | $0.000141 | +0.00% | ||
| Feb 7, 2026 | $0.000146 | +1.04% | ||
| Feb 6, 2026 | $0.000146 | +4.02% | ||
| Feb 5, 2026 | $0.000141 | -5.32% | ||
| Feb 4, 2026 | $0.000148 | -3.83% | ||
| Feb 3, 2026 | $0.000156 | -0.09% | ||
| Feb 2, 2026 | $0.000157 | +1.17% | ||
| Feb 1, 2026 | $0.000155 | -2.01% | ||
| Jan 31, 2026 | $0.000157 | -4.44% | ||
| Jan 30, 2026 | $0.000164 | +0.00% | ||
| Jan 28, 2026 | $0.000169 | +0.00% | ||
| Jan 27, 2026 | $0.00017 | +0.97% | ||
| Jan 25, 2026 | $0.000168 | -0.01% | ||
| Jan 23, 2026 | $0.000171 | +0.00% | ||
| Jan 21, 2026 | $0.00017 | +0.09% | ||
| Jan 20, 2026 | $0.000171 | -1.08% | ||
| Jan 19, 2026 | $0.000173 | +0.21% | ||
| Jan 17, 2026 | $0.000178 | +0.98% | ||
| Jan 16, 2026 | $0.000175 | +0.37% | ||
| Jan 14, 2026 | $0.000179 | +0.21% | ||