ZOO Crypto World Historical Data

ZOO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.000107
+0.00%
$11,382 $10
Jul 10, 2 PM $0.000108
+0.00%
$11,403 $8
Jul 10, 1 PM $0.000106
+0.00%
$11,272 $5
Jul 10, 10 AM $0.000108
+0.00%
$11,409 $5
Jul 10, 9 AM $0.000108
+0.91%
$11,409 $5
Jul 10, 4 AM $0.000109
+0.04%
$11,519 $4
Jul 10, 2 AM $0.000109
-0.39%
$11,516 $3
Jul 10, 1 AM $0.000108
+0.00%
$11,447 $1
Jul 9, 8 AM $0.00011
+0.00%
$11,690 $9
Jul 9, 6 AM $0.000106
+0.54%
$11,274 $9
Jul 9, 5 AM $0.000109
+1.13%
$11,578 $10
Jul 9, 1 AM $0.000108
+0.00%
$11,477 $13
Jul 9, 12 AM $0.000135
+0.00%
$14,274 $15
Jul 8, 11 PM $0.000111
+0.00%
$11,727 $14
Jul 8, 10 PM $0.000109
+0.91%
$11,518 $8
Jul 8, 3 PM $0.000107
-0.64%
$11,359 $8
Jul 8, 9 AM $0.000108
-0.04%
$11,394 $13
Jul 8, 8 AM $0.000108
+0.00%
$11,405 $11
Jul 8, 7 AM $0.000108
+0.00%
$11,424 $11
Jul 8, 6 AM $0.000109
+0.00%
$11,535 $10
Jul 8, 4 AM $0.000108
-0.04%
$11,455 $10
Jul 8, 3 AM $0.000108
+0.00%
$11,440 $10
Jul 8, 2 AM $0.000108
+0.00%
$11,451 $10
Jul 8, 1 AM $0.000108
+0.07%
$11,447 $10
Jul 8, 12 AM $0.000108
+0.00%
$11,012 $8
Jul 7, 11 PM $0.000109
+1.40%
$11,111 $8
Jul 7, 5 PM $0.00011
+0.00%
$11,153 $12
Jul 7, 4 PM $0.00011
+0.06%
$11,148 $13
Jul 7, 8 AM $0.000109
+0.00%
$11,114 $19
Jul 7, 5 AM $0.000109
-0.09%
$11,090 $23
Jul 7, 4 AM $0.000109
+0.00%
$11,074 $28
Jul 7, 3 AM $0.000109
+0.11%
$11,077 $27
Jul 7, 2 AM $0.000109
+0.00%
$11,066 $28
Jul 7, 1 AM $0.000109
+0.00%
$11,130 $29
Jul 6, 9 PM $0.00011
+0.25%
$11,158 $30
Jul 6, 7 PM $0.000109
+0.00%
$11,120 $27
Jul 6, 4 PM $0.000109
+0.24%
$11,070 $26
Jul 6, 3 PM $0.000109
+0.00%
$11,087 $23
Jul 6, 1 PM $0.000109
+0.00%
$11,055 $25
Jul 6, 12 PM $0.000109
+0.31%
$11,060 $23
Jul 6, 11 AM $0.000109
+0.00%
$11,100 $26
Jul 6, 10 AM $0.000109
+0.00%
$11,071 $25
Jul 6, 4 AM $0.00011
+0.00%
$11,156 $19
Jul 6, 3 AM $0.000111
-0.27%
$11,244 $18
Jul 6, 2 AM $0.000111
-0.19%
$11,276 $17
Jul 6, 1 AM $0.000111
+0.00%
$11,299 $13
Jul 5, 3 PM $0.000111
+0.00%
$11,312 $12
Jul 5, 1 PM $0.000111
+0.00%
$11,261 $9
Jul 5, 12 PM $0.000111
+0.00%
$11,254 $7
Jul 5, 6 AM $0.00011
+0.00%
$11,172 $4