ZOO Crypto World Historical Data

ZOO Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0001
+0.00%
$ 10,189 $ 10
May 11, 4 PM $ 0.0000987
+0.19%
$ 10,029 $ 13
May 11, 6 AM $ 0.000105
+0.00%
$ 10,697 $ 12
May 11, 4 AM $ 0.0000994
+0.00%
$ 10,104 $ 11
May 11, 3 AM $ 0.000106
+0.00%
$ 10,741 $ 9
May 10, 10 PM $ 0.0000996
+0.00%
$ 10,124 $ 11
May 10, 6 PM $ 0.000102
+0.00%
$ 10,356 $ 8
May 10, 5 PM $ 0.000103
-1.86%
$ 10,450 $ 7
May 10, 4 PM $ 0.000105
+0.00%
$ 10,631 $ 5
May 9, 9 AM $ 0.000107
+0.00%
$ 10,871 $ 23
May 9, 8 AM $ 0.000107
+0.00%
$ 10,874 $ 23
May 9, 1 AM $ 0.000105
+0.00%
$ 10,650 $ 16
May 8, 7 PM $ 0.000106
+0.00%
$ 10,737 $ 18
May 8, 5 PM $ 0.000103
+0.00%
$ 10,463 $ 4
May 7, 10 PM $ 0.000106
+0.00%
$ 10,722 $ 4
May 6, 12 PM $ 0.000103
+0.38%
$ 10,516 $ 17
May 6, 8 AM $ 0.000105
+3.81%
$ 10,626 $ 6
May 4, 10 AM $ 0.000106
+0.00%
$ 10,821 $ 20
May 4, 9 AM $ 0.000106
+0.00%
$ 10,814 $ 13
May 4, 4 AM $ 0.00011
-1.77%
$ 11,149 $ 9
May 1, 4 PM $ 0.000109
-1.00%
$ 11,049 $ 18
May 1, 2 PM $ 0.000111
+0.00%
$ 11,243 $ 7
Apr 27, 3 PM $ 0.000107
+0.00%
$ 10,925 $ 6
Apr 27, 2 PM $ 0.000107
+0.00%
$ 10,895 $ 5
Apr 26, 12 PM $ 0.000108
+0.55%
$ 10,996 $ 5
Apr 23, 9 AM $ 0.00011
+0.00%
$ 11,142 $ 17
Apr 23, 1 AM $ 0.00011
+0.00%
$ 11,168 $ 16
Apr 22, 8 PM $ 0.00011
+0.89%
$ 11,193 $ 14
Apr 22, 2 PM $ 0.00011
+0.00%
$ 11,138 $ 10
Apr 22, 3 AM $ 0.000109
+0.19%
$ 11,051 $ 6
Apr 20, 7 PM $ 0.000108
+0.00%
$ 10,979 $ 9
Apr 20, 7 AM $ 0.000108
+0.26%
$ 10,952 $ 8
Apr 19, 3 AM $ 0.000108
+0.00%
$ 11,009 $ 10
Apr 19, 2 AM $ 0.000109
+0.00%
$ 11,054 $ 8
Apr 17, 4 PM $ 0.00011
+0.04%
$ 11,197 $ 12
Apr 16, 7 PM $ 0.000109
+0.00%
$ 11,102 $ 9
Apr 16, 6 PM $ 0.000109
+0.28%
$ 11,084 $ 8
Apr 16, 3 PM $ 0.000108
+0.00%
$ 11,012 $ 6
Apr 16, 6 AM $ 0.000109
+0.00%
$ 11,041 $ 9
Apr 15, 7 PM $ 0.000108
+0.00%
$ 11,008 $ 7
Apr 15, 12 PM $ 0.000108
+0.00%
$ 10,959 $ 6
Apr 13, 10 PM $ 0.000108
+0.00%
$ 10,956 $ 10
Apr 13, 6 AM $ 0.000107
+0.32%
$ 10,888 $ 4
Apr 12, 2 PM $ 0.000107
-0.26%
$ 10,828 $ 15
Apr 12, 2 AM $ 0.000107
+0.00%
$ 10,874 $ 14
Apr 12, 1 AM $ 0.000107
+0.00%
$ 10,886 $ 12
Apr 9, 9 PM $ 0.000109
+0.03%
$ 11,068 $ 4
Apr 8, 2 PM $ 0.000109
-0.04%
$ 11,107 $ 18
Apr 8, 1 PM $ 0.000109
+0.00%
$ 11,126 $ 16
Apr 7, 11 PM $ 0.00011
+0.00%
$ 11,161 $ 15