ZOO Crypto World Historical Data

ZOO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.000218
-4.52%
$-- $584
Oct 16, 2025 $0.000228
-1.18%
$22,923 $513
Oct 15, 2025 $0.000231
-1.58%
$23,193 $480
Oct 14, 2025 $0.000242
+0.25%
$-- $438
Oct 13, 2025 $0.000248
-1.69%
$-- $333
Oct 12, 2025 $0.000247
+5.41%
$-- $304
Oct 11, 2025 $0.000234
-1.18%
$23,468 $250
Oct 10, 2025 $0.000248
+0.00%
$-- $148
Oct 9, 2025 $0.000248
-0.83%
$24,882 $141
Oct 8, 2025 $0.000251
-0.35%
$-- $123
Oct 7, 2025 $0.000251
+1.39%
$-- $86
Apr 7, 2025 $0.000224
-0.77%
$-- $11
Mar 31, 2025 $0.000259
+14.88%
$-- $5
Mar 24, 2025 $0.000248
+0.32%
$-- $1
Mar 17, 2025 $0.000302
-0.30%
$-- $32
Mar 10, 2025 $0.000311
-0.80%
$-- $36
Mar 3, 2025 $0.000281
-0.85%
$-- $80
Feb 24, 2025 $0.000227
-0.01%
$-- $17
Jan 6, 2024 $0.000564
+0.01%
$-- $5,542
Jan 5, 2024 $0.000563
-0.08%
$77,119 $5,540
Jun 8, 2023 $0.000426
-7.10%
$-- $6,309
Jun 7, 2023 $0.000461
-3.00%
$60,599 $5,910
Jun 6, 2023 $0.000439
-6.93%
$57,817 $6,715
Jun 5, 2023 $0.00047
-4.11%
$61,851 $6,803
Jun 4, 2023 $0.00049
+6.51%
$64,512 $7,077
Jun 3, 2023 $0.000461
-6.10%
$60,681 $6,926
Jun 2, 2023 $0.00049
+0.06%
$64,480 $7,106
Jun 1, 2023 $0.000491
-0.61%
$64,580 $7,690
May 31, 2023 $0.000494
-0.38%
$64,981 $7,378
May 30, 2023 $0.000496
-0.04%
$65,205 $7,587
May 29, 2023 $0.000498
+0.62%
$65,538 $6,849
May 28, 2023 $0.000459
-1.50%
$60,369 $7,611
May 27, 2023 $0.000464
-5.21%
$61,103 $7,709
May 26, 2023 $0.000489
-4.08%
$64,403 $6,764
May 25, 2023 $0.000511
-0.96%
$67,203 $14,518
May 24, 2023 $0.000515
+6.69%
$67,802 $7,073
May 23, 2023 $0.000481
-5.14%
$63,262 $6,893
May 22, 2023 $0.000507
-1.19%
$66,690 $63,370
May 21, 2023 $0.000513
+2.90%
$67,463 $59,340
May 20, 2023 $0.000498
+0.74%
$65,560 $7,389
May 19, 2023 $0.000494
-2.28%
$65,065 $7,403
May 18, 2023 $0.000506
+1.04%
$66,578 $294,087
May 17, 2023 $0.000501
+0.17%
$65,890 $305,101
May 16, 2023 $0.0005
-1.44%
$65,797 $238,359
May 15, 2023 $0.000507
-5.43%
$66,754 $196,624
May 14, 2023 $0.000537
-2.11%
$70,636 $47,120
May 13, 2023 $0.000548
+3.93%
$72,141 $40,236
May 12, 2023 $0.000527
-0.23%
$69,397 $66,001
May 11, 2023 $0.000528
+0.08%
$69,544 $54,158
May 10, 2023 $0.000528
-1.49%
$69,497 $58,676