ZOO Crypto World Historical Data

ZOO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00011
+0.00%
$ 11,133 $ 16
Apr 7, 6 PM $ 0.000109
+0.00%
$ 11,071 $ 8
Apr 7, 5 PM $ 0.000108
+0.00%
$ 11,019 $ 7
Apr 7, 3 PM $ 0.000108
+0.00%
$ 11,026 $ 8
Apr 6, 11 PM $ 0.000109
-0.04%
$ 11,055 $ 11
Apr 5, 11 PM $ 0.000109
+0.37%
$ 11,065 $ 6
Apr 4, 7 PM $ 0.000108
+0.00%
$ 11,023 $ 1
Apr 3, 7 PM $ 0.000108
+0.00%
$ 11,006 $ 30
Apr 3, 6 PM $ 0.000109
+0.00%
$ 11,055 $ 9
Apr 3, 7 AM $ 0.000108
+0.00%
$ 10,989 $ 18
Apr 2, 9 PM $ 0.000108
+0.00%
$ 10,943 $ 37
Apr 2, 5 PM $ 0.000108
+0.00%
$ 10,928 $ 35
Apr 2, 12 PM $ 0.000108
-0.67%
$ 10,927 $ 33
Apr 2, 11 AM $ 0.000108
+0.00%
$ 11,008 $ 27
Apr 2, 7 AM $ 0.000109
-0.16%
$ 11,120 $ 25
Apr 2, 4 AM $ 0.000109
-0.66%
$ 11,047 $ 18
Apr 2, 3 AM $ 0.00011
+0.14%
$ 11,133 $ 14
Apr 2, 2 AM $ 0.000109
-0.54%
$ 11,124 $ 12
Apr 2, 1 AM $ 0.00011
+0.00%
$ 11,211 $ 7
Apr 1, 7 PM $ 0.000111
+0.00%
$ 11,233 $ 5
Apr 1, 6 PM $ 0.000111
+0.00%
$ 11,287 $ 5
Mar 31, 5 PM $ 0.000111
+0.00%
$ 11,294 $ 16
Mar 31, 9 AM $ 0.00011
-0.54%
$ 11,224 $ 8
Mar 30, 6 PM $ 0.000111
+0.00%
$ 11,280 $ 21
Mar 30, 8 AM $ 0.000111
+0.00%
$ 11,291 $ 17
Mar 30, 4 AM $ 0.000111
+0.00%
$ 11,323 $ 16
Mar 29, 11 PM $ 0.000111
+0.00%
$ 11,255 $ 7
Mar 29, 10 PM $ 0.000111
+0.00%
$ 11,278 $ 5
Mar 29, 3 PM $ 0.000111
+0.00%
$ 11,329 $ 2
Mar 28, 2 PM $ 0.000112
+0.00%
$ 11,337 $ 1
Mar 27, 10 AM $ 0.000112
-0.10%
$ 11,353 $ 11
Mar 27, 8 AM $ 0.000112
+0.00%
$ 11,430 $ 11
Mar 26, 9 AM $ 0.000113
-0.03%
$ 11,519 $ 9
Mar 26, 6 AM $ 0.000114
+0.00%
$ 11,554 $ 10
Mar 26, 5 AM $ 0.000114
+0.00%
$ 11,574 $ 9
Mar 25, 9 AM $ 0.000115
+0.00%
$ 11,658 $ 11
Mar 24, 2 PM $ 0.000114
+0.00%
$ 11,560 $ 25
Mar 24, 12 PM $ 0.000114
+0.00%
$ 11,584 $ 24
Mar 24, 8 AM $ 0.000114
+0.00%
$ 11,538 $ 39
Mar 24, 7 AM $ 0.000114
+0.06%
$ 11,538 $ 37
Mar 23, 11 PM $ 0.000115
+0.00%
$ 11,663 $ 14
Mar 23, 5 PM $ 0.000115
+0.00%
$ 11,697 $ 22
Mar 23, 11 AM $ 0.000115
+0.37%
$ 11,700 $ 14
Mar 23, 7 AM $ 0.000114
+0.00%
$ 11,620 $ 3
Mar 22, 12 AM $ 0.000115
-0.63%
$ 11,680 $ 5
Mar 19, 12 PM $ 0.000116
+0.00%
$ 11,808 $ 12
Mar 19, 7 AM $ 0.000116
+0.00%
$ 11,790 $ 15
Mar 18, 3 PM $ 0.000117
+0.00%
$ 11,868 $ 15
Mar 18, 2 PM $ 0.000117
+0.00%
$ 11,873 $ 13
Mar 18, 12 PM $ 0.000118
-0.05%
$ 11,985 $ 24