ZOO Crypto World Historical Data

ZOO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000162
-0.43%
$ 16,480 $ 16
Jan 31, 8 AM $ 0.000164
+0.00%
$ 16,669 $ 5
Jan 30, 3 AM $ 0.000164
+0.00%
$ 16,667 $ 20
Jan 28, 6 AM $ 0.000169
+0.00%
$ 17,169 $ 1
Jan 27, 10 PM $ 0.00017
+0.00%
$ 17,246 $ 23
Jan 27, 4 PM $ 0.000168
+0.00%
$ 17,081 $ 19
Jan 25, 4 AM $ 0.000168
+0.00%
$ 17,109 $ 6
Jan 25, 3 AM $ 0.000168
+0.00%
$ 17,110 $ 5
Jan 23, 6 PM $ 0.000171
+0.00%
$ 17,331 $ 6
Jan 21, 9 PM $ 0.00017
+0.00%
$ 17,229 $ 24
Jan 21, 5 PM $ 0.000168
+0.00%
$ 17,102 $ 14
Jan 21, 4 PM $ 0.00017
+0.27%
$ 17,273 $ 10
Jan 21, 9 AM $ 0.000169
+0.00%
$ 17,153 $ 0
Jan 21, 12 AM $ 0.000169
-0.51%
$ 17,126 $ 48
Jan 20, 5 PM $ 0.000171
+0.00%
$ 17,392 $ 36
Jan 20, 3 PM $ 0.000171
+0.00%
$ -- $ 31
Jan 20, 5 AM $ 0.000173
+0.00%
$ 17,610 $ 19
Jan 20, 1 AM $ 0.000173
+0.00%
$ 17,623 $ 18
Jan 20, 12 AM $ 0.000173
+0.19%
$ 17,616 $ 9
Jan 19, 12 AM $ 0.000173
+0.21%
$ 17,622 $ 13
Jan 17, 4 PM $ 0.000178
+0.00%
$ 18,077 $ 38
Jan 17, 10 AM $ 0.000176
+0.00%
$ 17,902 $ 32
Jan 16, 11 PM $ 0.000175
+0.00%
$ 17,759 $ 10
Jan 16, 4 PM $ 0.000175
+0.26%
$ 17,738 $ 39
Jan 14, 11 PM $ 0.000179
+0.21%
$ 18,227 $ 40
Jan 13, 6 PM $ 0.000176
+0.00%
$ 17,886 $ 6
Jan 10, 9 PM $ 0.000174
+0.00%
$ 17,707 $ 7
Jan 8, 7 AM $ 0.000173
+0.00%
$ 17,538 $ 14
Jan 8, 6 AM $ 0.000173
+0.00%
$ 17,554 $ 12
Jan 6, 11 PM $ 0.000176
+0.00%
$ 17,831 $ 20
Jan 6, 6 PM $ 0.000174
+0.00%
$ 17,668 $ 15
Jan 3, 2 AM $ 0.000173
+0.00%
$ 17,599 $ 18
Jan 2, 5 PM $ 0.000174
-0.67%
$ 17,620 $ 15
Jan 2, 3 PM $ 0.000172
+0.00%
$ 17,456 $ 8
Dec 19, 6 PM $ 0.000176
+0.00%
$ 17,787 $ 179
Dec 19, 12 PM $ 0.000176
+0.00%
$ 17,878 $ 292
Dec 19, 11 AM $ 0.000176
-0.12%
$ 17,878 $ 290
Dec 17, 7 PM $ 0.000177
+0.00%
$ 17,970 $ 267
Dec 17, 4 PM $ 0.000178
+0.00%
$ 18,048 $ 260
Dec 17, 2 AM $ 0.000179
+0.00%
$ 18,088 $ 252
Dec 16, 10 PM $ 0.00018
+0.00%
$ 18,255 $ 114
Dec 16, 6 AM $ 0.000179
+0.00%
$ 18,079 $ 240
Dec 16, 5 AM $ 0.000178
+0.00%
$ 18,040 $ 133
Dec 15, 5 PM $ 0.000178
-0.13%
$ 18,062 $ 233
Dec 15, 3 PM $ 0.00018
-0.11%
$ 18,203 $ 225
Dec 15, 3 AM $ 0.000181
+0.00%
$ 18,372 $ 221
Dec 11, 3 AM $ 0.000181
+0.00%
$ 18,352 $ 168
Dec 11, 2 AM $ 0.000181
-0.27%
$ 18,376 $ 165
Dec 11, 1 AM $ 0.000182
+0.00%
$ 18,475 $ 158
Dec 11, 12 AM $ 0.000183
+0.00%
$ 18,573 $ 153