Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZOO Crypto World Historical Data

ZOO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 3 PM $0.000103
+0.00%
$11,059 $13
Aug 28, 2 PM $0.000103
+0.00%
$11,064 $13
Aug 28, 1 PM $0.000103
+0.28%
$11,092 $12
Aug 28, 5 AM $0.000104
-0.36%
$11,123 $25
Aug 28, 2 AM $0.000104
+0.00%
$11,135 $24
Aug 27, 10 PM $0.000104
+0.00%
$11,154 $4
Aug 27, 6 PM $0.000104
+0.00%
$11,141 $19
Aug 27, 4 PM $0.000104
+0.05%
$11,148 $17
Aug 27, 3 PM $0.000105
+0.00%
$11,276 $13
Aug 27, 11 AM $0.000105
+0.00%
$11,260 $7
Aug 27, 10 AM $0.000105
+0.34%
$11,239 $6
Aug 27, 8 AM $0.000107
+0.02%
$11,423 $5
Aug 26, 10 PM $0.000106
+0.00%
$11,381 $3
Aug 26, 1 PM $0.000106
+0.00%
$11,365 $3
Aug 26, 10 AM $0.000107
+0.00%
$11,403 $3
Aug 25, 1 PM $0.000106
+0.00%
$11,363 $19
Aug 25, 12 PM $0.000107
+0.28%
$11,397 $20
Aug 25, 9 AM $0.000107
+0.00%
$11,424 $17
Aug 25, 7 AM $0.000107
+0.00%
$11,462 $15
Aug 25, 6 AM $0.0000904
-1.83%
$9,670 $8
Aug 25, 3 AM $0.000109
+0.00%
$11,691 $6
Aug 25, 2 AM $0.000109
+0.00%
$11,671 $4
Aug 24, 5 PM $0.000109
+0.00%
$11,630 $7
Aug 24, 3 PM $0.000109
+0.36%
$11,658 $6
Aug 24, 3 AM $0.000108
+0.00%
$11,545 $17
Aug 24, 2 AM $0.000108
+0.00%
$11,589 $16
Aug 24, 12 AM $0.000108
-0.03%
$11,599 $14
Aug 23, 10 PM $0.00011
+0.00%
$11,762 $12
Aug 23, 9 PM $0.000109
+0.00%
$11,652 $10
Aug 23, 1 PM $0.000109
+0.22%
$11,621 $11
Aug 23, 8 AM $0.000108
+0.00%
$11,598 $9
Aug 23, 5 AM $0.000107
-0.21%
$11,467 $13
Aug 23, 4 AM $0.000107
-0.34%
$11,496 $16
Aug 22, 7 PM $0.000108
+0.00%
$11,563 $29
Aug 22, 2 PM $0.000108
+0.00%
$11,542 $32
Aug 22, 11 AM $0.000108
+0.00%
$11,523 $30
Aug 22, 10 AM $0.000108
+0.00%
$11,541 $31
Aug 22, 9 AM $0.000108
+0.00%
$11,579 $30
Aug 22, 7 AM $0.000109
+0.00%
$11,618 $32
Aug 22, 6 AM $0.000108
+0.00%
$11,580 $32
Aug 22, 5 AM $0.000109
-1.33%
$11,613 $32
Aug 22, 4 AM $0.000111
+0.00%
$11,818 $24
Aug 22, 3 AM $0.00011
+0.29%
$11,723 $23
Aug 22, 2 AM $0.000109
+1.06%
$11,655 $20
Aug 22, 1 AM $0.000108
+0.13%
$11,500 $13
Aug 21, 10 PM $0.000107
+0.11%
$11,483 $13
Aug 21, 8 AM $0.000107
+0.56%
$11,442 $15
Aug 21, 6 AM $0.000106
+0.34%
$11,358 $12
Aug 21, 1 AM $0.000106
+0.27%
$11,307 $14
Aug 20, 10 PM $0.000105
+0.00%
$11,238 $12