ZOO Crypto World Historical Data

ZOO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.00011
-0.19%
$11,203 $7
Jul 4, 5 AM $0.00011
+0.00%
$11,176 $4
Jul 3, 8 PM $0.00011
+0.05%
$11,156 $7
Jul 3, 11 AM $0.000109
+0.18%
$11,118 $9
Jul 3, 4 AM $0.000109
+0.00%
$11,090 $10
Jul 2, 10 PM $0.000109
+0.00%
$11,040 $14
Jul 2, 7 PM $0.000109
+0.00%
$11,075 $9
Jul 2, 1 PM $0.00011
+0.41%
$11,129 $20
Jul 2, 12 PM $0.000109
+0.00%
$11,077 $18
Jul 2, 11 AM $0.000109
+0.30%
$11,085 $18
Jul 2, 5 AM $0.000108
+0.00%
$11,005 $21
Jul 2, 12 AM $0.000108
-0.28%
$10,970 $21
Jul 1, 11 PM $0.000108
-0.03%
$11,020 $19
Jul 1, 10 PM $0.000109
+0.00%
$11,029 $17
Jul 1, 9 PM $0.000108
+0.00%
$11,024 $9
Jul 1, 4 PM $0.000108
+0.00%
$11,018 $33
Jul 1, 3 PM $0.000108
+0.00%
$11,016 $32
Jul 1, 2 PM $0.000108
+0.00%
$10,977 $31
Jul 1, 11 AM $0.000108
-0.31%
$10,927 $35
Jul 1, 8 AM $0.000108
+0.00%
$11,002 $41
Jul 1, 3 AM $0.000108
+0.00%
$10,997 $40
Jul 1, 2 AM $0.000108
+0.07%
$10,974 $43
Jun 30, 5 PM $0.000108
+0.13%
$10,989 $34
Jun 30, 2 PM $0.00011
+0.36%
$11,143 $37
Jun 30, 11 AM $0.00011
-0.91%
$11,137 $36
Jun 30, 10 AM $0.000111
-0.18%
$11,237 $23
Jun 30, 7 AM $0.00011
+0.00%
$11,137 $40
Jun 30, 3 AM $0.000111
+0.00%
$11,236 $42
Jun 30, 2 AM $0.00011
+0.00%
$-- $43
Jun 30, 12 AM $0.00011
+0.00%
$11,215 $44
Jun 29, 6 PM $0.00011
+0.00%
$11,215 $44
Jun 29, 5 PM $0.00011
+0.67%
$11,209 $44
Jun 29, 3 PM $0.000109
+0.00%
$11,035 $33
Jun 29, 6 AM $0.000109
+0.25%
$11,107 $43
Jun 29, 5 AM $0.000109
+0.00%
$11,091 $29
Jun 29, 4 AM $0.000109
+0.01%
$11,099 $29
Jun 28, 6 PM $0.000112
+0.00%
$11,369 $21
Jun 28, 5 PM $0.000112
+0.00%
$11,398 $21
Jun 28, 4 PM $0.000112
-0.05%
$11,399 $20
Jun 28, 2 PM $0.000112
-0.26%
$11,414 $17
Jun 28, 11 AM $0.000111
+0.03%
$11,327 $11
Jun 28, 7 AM $0.000112
+0.00%
$11,349 $11
Jun 28, 5 AM $0.000112
+0.00%
$11,399 $9
Jun 28, 4 AM $0.000112
-0.08%
$11,369 $9
Jun 28, 1 AM $0.000112
+0.00%
$11,408 $8
Jun 27, 10 PM $0.000112
-0.02%
$11,414 $8
Jun 27, 8 PM $0.000112
+0.00%
$11,433 $6
Jun 27, 6 PM $0.000113
+0.00%
$11,435 $8
Jun 27, 10 AM $0.000113
-0.49%
$11,469 $6
Jun 26, 7 PM $0.000113
+0.00%
$11,535 $33