Coinranking
ZOO Crypto World Historical Data
ZOO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28, 2025 | $0.000242 | -1.45% | ||
| Oct 27, 2025 | $0.000216 | -2.24% | ||
| Oct 26, 2025 | $0.000219 | -0.08% | ||
| Oct 24, 2025 | $0.000212 | +0.00% | ||
| Oct 23, 2025 | $0.000213 | -2.59% | ||
| Oct 22, 2025 | $0.000216 | +0.00% | ||
| Oct 21, 2025 | $0.00022 | +0.39% | ||
| Oct 20, 2025 | $0.000222 | -0.27% | ||
| Oct 19, 2025 | $0.000221 | +1.11% | ||
| Oct 18, 2025 | $0.000222 | +0.85% | ||
| Oct 17, 2025 | $0.000218 | -4.52% | ||
| Oct 16, 2025 | $0.000228 | -1.18% | ||
| Oct 15, 2025 | $0.000231 | -1.58% | ||
| Oct 14, 2025 | $0.000242 | +0.25% | ||
| Oct 13, 2025 | $0.000248 | -1.69% | ||
| Oct 12, 2025 | $0.000247 | +5.41% | ||
| Oct 11, 2025 | $0.000234 | -1.18% | ||
| Oct 10, 2025 | $0.000248 | +0.00% | ||
| Oct 9, 2025 | $0.000248 | -0.83% | ||
| Oct 8, 2025 | $0.000251 | -0.35% | ||
| Oct 7, 2025 | $0.000251 | +1.39% | ||
| Apr 7, 2025 | $0.000224 | -0.77% | ||
| Mar 31, 2025 | $0.000259 | +14.88% | ||
| Mar 24, 2025 | $0.000248 | +0.32% | ||
| Mar 17, 2025 | $0.000302 | -0.30% | ||
| Mar 10, 2025 | $0.000311 | -0.80% | ||
| Mar 3, 2025 | $0.000281 | -0.85% | ||
| Feb 24, 2025 | $0.000227 | -0.01% | ||
| Jan 6, 2024 | $0.000564 | +0.01% | ||
| Jan 5, 2024 | $0.000563 | -0.08% | ||
| Jun 8, 2023 | $0.000426 | -7.10% | ||
| Jun 7, 2023 | $0.000461 | -3.00% | ||
| Jun 6, 2023 | $0.000439 | -6.93% | ||
| Jun 5, 2023 | $0.00047 | -4.11% | ||
| Jun 4, 2023 | $0.00049 | +6.51% | ||
| Jun 3, 2023 | $0.000461 | -6.10% | ||
| Jun 2, 2023 | $0.00049 | +0.06% | ||
| Jun 1, 2023 | $0.000491 | -0.61% | ||
| May 31, 2023 | $0.000494 | -0.38% | ||
| May 30, 2023 | $0.000496 | -0.04% | ||
| May 29, 2023 | $0.000498 | +0.62% | ||
| May 28, 2023 | $0.000459 | -1.50% | ||
| May 27, 2023 | $0.000464 | -5.21% | ||
| May 26, 2023 | $0.000489 | -4.08% | ||
| May 25, 2023 | $0.000511 | -0.96% | ||
| May 24, 2023 | $0.000515 | +6.69% | ||
| May 23, 2023 | $0.000481 | -5.14% | ||
| May 22, 2023 | $0.000507 | -1.19% | ||
| May 21, 2023 | $0.000513 | +2.90% | ||
| May 20, 2023 | $0.000498 | +0.74% | ||