ZOO Crypto World Historical Data

ZOO Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.000536
+2.54%
$70,583 $7,138
May 8, 2023 $0.000523
-1.14%
$68,850 $138,412
May 7, 2023 $0.000529
+0.08%
$69,631 $52,459
May 6, 2023 $0.000529
-0.14%
$69,571 $59,730
May 5, 2023 $0.000529
-0.64%
$69,620 $21,198
May 4, 2023 $0.000534
+3.13%
$70,204 $54,138
May 3, 2023 $0.000517
-7.74%
$68,083 $64,892
May 2, 2023 $0.000561
+4.75%
$73,789 $7,647
May 1, 2023 $0.000535
-0.88%
$70,464 $79,732
Apr 30, 2023 $0.00054
+1.41%
$71,117 $65,639
Apr 29, 2023 $0.000533
-0.64%
$70,161 $39,610
Apr 28, 2023 $0.000537
+0.51%
$70,614 $47,357
Apr 27, 2023 $0.000534
+0.35%
$70,235 $65,908
Apr 26, 2023 $0.000532
-0.42%
$70,027 $83,499
Apr 25, 2023 $0.000534
+2.11%
$70,329 $71,833
Apr 24, 2023 $0.000523
-1.84%
$68,884 $75,444
Apr 23, 2023 $0.000534
-0.09%
$70,230 $57,802
Apr 22, 2023 $0.000534
-0.71%
$70,276 $48,064
Apr 21, 2023 $0.000538
-0.66%
$70,799 $64,546
Apr 20, 2023 $0.000541
-1.77%
$71,248 $69,037
Apr 19, 2023 $0.000551
-3.09%
$72,550 $68,733
Apr 18, 2023 $0.000569
-0.18%
$74,857 $72,206
Apr 17, 2023 $0.00057
-2.21%
$74,961 $67,727
Apr 16, 2023 $0.000583
-0.35%
$76,687 $61,894
Apr 15, 2023 $0.000585
+1.26%
$77,009 $43,261
Apr 14, 2023 $0.000578
+0.91%
$76,058 $77,373
Apr 13, 2023 $0.000573
+0.19%
$75,372 $62,710
Apr 12, 2023 $0.000572
-2.28%
$75,277 $55,068
Apr 11, 2023 $0.000586
+1.80%
$77,106 $10,658
Apr 10, 2023 $0.000576
-2.16%
$75,752 $85,394
Apr 9, 2023 $0.000589
+1.06%
$77,442 $75,838
Apr 8, 2023 $0.000582
+2.25%
$76,598 $61,094
Apr 7, 2023 $0.000569
+0.98%
$74,935 $52,368
Apr 6, 2023 $0.000564
-3.35%
$74,169 $57,370
Apr 5, 2023 $0.000583
+0.94%
$76,753 $62,758
Apr 4, 2023 $0.000578
+1.14%
$76,069 $59,705
Apr 3, 2023 $0.000571
+0.06%
$75,203 $63,663
Apr 2, 2023 $0.00057
-5.26%
$74,950 $7,689
Apr 1, 2023 $0.0006
-1.00%
$78,901 $7,782
Mar 31, 2023 $0.000606
-3.73%
$79,742 $7,464
Mar 30, 2023 $0.000629
+8.04%
$82,804 $7,121
Mar 29, 2023 $0.000581
+7.83%
$76,517 $7,493
Mar 28, 2023 $0.000539
-0.79%
$70,978 $7,151
Mar 27, 2023 $0.000545
-9.82%
$71,688 $7,518
Mar 26, 2023 $0.000605
+8.87%
$79,594 $7,660
Mar 25, 2023 $0.000555
+2.57%
$73,062 $7,635
Mar 24, 2023 $0.000544
-7.13%
$71,543 $7,069
Mar 23, 2023 $0.000586
-2.53%
$77,053 $7,634
Mar 22, 2023 $0.000601
+0.03%
$79,109 $7,662
Mar 21, 2023 $0.000604
+6.42%
$79,450 $8,383