ZOO Crypto World Historical Data

ZOO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.000113
+0.00%
$11,530 $37
Jun 26, 12 PM $0.000113
-0.28%
$11,484 $54
Jun 26, 7 AM $0.000109
+1.06%
$11,076 $50
Jun 26, 6 AM $0.000101
+0.00%
$10,228 $47
Jun 26, 4 AM $0.000114
+0.03%
$11,564 $43
Jun 26, 3 AM $0.000113
-0.04%
$11,434 $42
Jun 26, 2 AM $0.0000825
+0.00%
$8,382 $41
Jun 26, 12 AM $0.000107
+0.00%
$10,924 $41
Jun 25, 9 PM $0.000122
+8.42%
$12,386 $45
Jun 25, 6 PM $0.000113
+0.00%
$11,516 $44
Jun 25, 3 PM $0.000113
-0.46%
$11,450 $55
Jun 25, 2 PM $0.000113
+0.72%
$11,502 $50
Jun 25, 1 PM $0.000113
-0.84%
$11,437 $45
Jun 25, 11 AM $0.000114
+0.00%
$11,597 $20
Jun 25, 6 AM $0.000132
+0.00%
$13,426 $39
Jun 24, 11 PM $0.000115
+0.00%
$11,641 $30
Jun 24, 10 PM $0.000114
-0.27%
$11,617 $30
Jun 24, 8 PM $0.000114
+0.37%
$11,609 $27
Jun 24, 5 PM $0.000118
-0.18%
$12,020 $19
Jun 24, 4 PM $0.000119
+0.15%
$12,058 $15
Jun 24, 3 PM $0.000118
+1.34%
$12,006 $9
Jun 24, 2 PM $0.000123
+0.00%
$12,492 $5
Jun 24, 1 PM $0.000122
+0.00%
$12,359 $3
Jun 24, 1 AM $0.000116
+0.00%
$11,749 $58
Jun 24, 12 AM $0.000116
+0.02%
$11,749 $57
Jun 23, 5 PM $0.000116
+0.00%
$11,773 $0.1
Jun 23, 9 AM $0.000116
-0.02%
$11,745 $61
Jun 23, 8 AM $0.000116
+0.00%
$11,791 $57
Jun 23, 7 AM $0.000119
+0.12%
$12,098 $13
Jun 23, 6 AM $0.000119
-0.43%
$12,088 $12
Jun 22, 10 PM $0.00012
+0.00%
$12,199 $9
Jun 22, 9 PM $0.00012
+0.00%
$12,206 $8
Jun 22, 12 PM $0.00012
+0.00%
$12,234 $14
Jun 22, 1 AM $0.000121
+0.01%
$12,261 $14
Jun 21, 11 PM $0.00012
+0.00%
$12,199 $13
Jun 21, 10 PM $0.00012
+0.17%
$12,206 $12
Jun 21, 9 PM $0.00012
+0.16%
$12,188 $11
Jun 21, 8 PM $0.00012
+0.00%
$12,233 $7
Jun 21, 5 PM $0.000121
+0.00%
$12,308 $2
Jun 21, 1 AM $0.000121
+0.00%
$12,295 $2
Jun 20, 6 AM $0.000121
-0.01%
$12,300 $24
Jun 20, 1 AM $0.000121
+0.00%
$12,282 $27
Jun 19, 9 PM $0.000121
+0.01%
$12,266 $25
Jun 19, 5 PM $0.000121
-0.44%
$12,254 $16
Jun 19, 4 PM $0.000121
+0.21%
$12,308 $15
Jun 19, 2 PM $0.000122
+0.00%
$12,366 $19
Jun 19, 4 AM $0.000122
-0.20%
$12,363 $16
Jun 18, 3 PM $0.000123
-0.13%
$12,477 $19
Jun 18, 7 AM $0.000123
+0.00%
$12,482 $16
Jun 18, 6 AM $0.000122
+0.00%
$12,448 $15