ZOO Crypto World Historical Data

ZOO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000119
+0.00%
$ 12,044 $ 29
Mar 17, 6 PM $ 0.000119
+0.03%
$ 12,059 $ 27
Mar 17, 2 PM $ 0.000118
-0.84%
$ 12,022 $ 19
Mar 17, 12 PM $ 0.00012
+0.00%
$ 12,221 $ 13
Mar 17, 6 AM $ 0.000121
-0.47%
$ 12,264 $ 6
Mar 17, 4 AM $ 0.000121
+0.00%
$ 12,321 $ 5
Mar 17, 1 AM $ 0.000122
+0.00%
$ 12,373 $ 3
Mar 15, 11 PM $ 0.000121
+0.00%
$ 12,325 $ 47
Mar 15, 10 PM $ 0.000121
+0.23%
$ 12,313 $ 45
Mar 14, 10 AM $ 0.00012
+0.00%
$ 12,198 $ 33
Mar 13, 6 PM $ 0.00012
-0.49%
$ 12,199 $ 25
Mar 13, 4 PM $ 0.000121
+0.00%
$ 12,324 $ 21
Mar 13, 2 PM $ 0.000122
+0.00%
$ 12,353 $ 18
Mar 13, 11 AM $ 0.000121
+0.00%
$ 12,298 $ 14
Mar 12, 9 PM $ 0.00012
+0.00%
$ 12,167 $ 3
Mar 12, 2 AM $ 0.00012
+0.00%
$ 12,192 $ 9
Mar 11, 5 PM $ 0.00012
+0.00%
$ 12,193 $ 5
Mar 10, 3 AM $ 0.000122
+0.00%
$ 12,434 $ 7
Mar 9, 6 PM $ 0.000121
+0.00%
$ 12,307 $ 11
Mar 9, 4 PM $ 0.000122
+0.22%
$ 12,383 $ 8
Mar 9, 3 PM $ 0.000122
+0.00%
$ 12,403 $ 5
Mar 9, 2 PM $ 0.000121
+0.00%
$ 12,327 $ 3
Mar 9, 1 PM $ 0.000121
+0.06%
$ 12,274 $ 2
Mar 9, 4 AM $ 0.000121
+0.00%
$ 12,256 $ 6
Mar 9, 3 AM $ 0.00012
+0.00%
$ 12,227 $ 17
Mar 8, 6 PM $ 0.00012
+0.00%
$ 12,156 $ 23
Mar 8, 5 PM $ 0.00012
+0.00%
$ 12,158 $ 22
Mar 7, 4 PM $ 0.00012
+0.00%
$ 12,217 $ 15
Mar 7, 2 PM $ 0.00012
+0.00%
$ 12,242 $ 14
Mar 7, 12 AM $ 0.000121
+0.00%
$ 12,295 $ 12
Mar 6, 2 PM $ 0.000121
-0.52%
$ 12,342 $ 7
Mar 6, 5 AM $ 0.000123
+0.00%
$ 12,465 $ 17
Mar 5, 4 PM $ 0.000124
+0.00%
$ 12,599 $ 12
Mar 5, 1 AM $ 0.000124
+0.00%
$ 12,644 $ 38
Mar 4, 9 AM $ 0.000124
+0.00%
$ 12,601 $ 25
Mar 4, 8 AM $ 0.000123
+0.76%
$ 12,546 $ 23
Mar 4, 7 AM $ 0.000123
+0.00%
$ 12,457 $ 15
Mar 4, 3 AM $ 0.000122
+0.00%
$ 12,409 $ 14
Mar 3, 7 PM $ 0.000123
+0.00%
$ 12,472 $ 10
Mar 3, 5 PM $ 0.000123
+0.00%
$ 12,480 $ 8
Mar 3, 4 PM $ 0.000123
+0.00%
$ 12,467 $ 7
Mar 3, 9 AM $ 0.000122
+0.00%
$ 12,436 $ 13
Mar 2, 9 PM $ 0.000123
+0.00%
$ 12,511 $ 26
Mar 2, 8 PM $ 0.000123
+0.00%
$ 12,542 $ 26
Mar 2, 4 PM $ 0.000124
+0.00%
$ 12,624 $ 20
Mar 2, 3 PM $ 0.000124
+0.96%
$ 12,573 $ 19
Mar 2, 2 PM $ 0.000122
+0.38%
$ 12,438 $ 8
Mar 2, 12 PM $ 0.000122
+0.00%
$ 12,349 $ 4
Mar 2, 3 AM $ 0.000122
+0.00%
$ 12,409 $ 37
Mar 2, 1 AM $ 0.000122
+0.00%
$ 12,409 $ 34