ZOO Crypto World Historical Data

ZOO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.000184
+0.00%
$ 18,658 $ 64
Dec 9, 10 PM $ 0.000184
+0.02%
$ 18,597 $ 134
Dec 9, 9 PM $ 0.000186
+0.00%
$ 18,813 $ 120
Dec 9, 4 PM $ 0.000187
+0.77%
$ 18,957 $ 104
Dec 9, 6 AM $ 0.000186
+0.00%
$ 18,783 $ 86
Dec 8, 1 AM $ 0.000186
+0.00%
$ 18,804 $ 72
Dec 7, 6 PM $ 0.000186
+0.00%
$ 18,773 $ 58
Dec 7, 5 PM $ 0.000185
+0.00%
$ 18,696 $ 56
Dec 6, 1 AM $ 0.000185
+0.00%
$ 18,710 $ 34
Dec 5, 4 PM $ 0.000184
+0.00%
$ 18,639 $ 27
Dec 4, 7 PM $ 0.000187
+0.00%
$ 18,884 $ 5
Dec 4, 10 AM $ 0.000187
+0.00%
$ 18,875 $ 109
Dec 3, 11 PM $ 0.000188
+0.00%
$ 18,994 $ 97
Dec 3, 10 PM $ 0.000188
+0.00%
$ 18,978 $ 94
Dec 3, 9 PM $ 0.000188
-0.17%
$ 18,977 $ 93
Dec 3, 5 PM $ 0.000187
+0.00%
$ 18,903 $ 87
Dec 3, 6 AM $ 0.00019
+0.00%
$ 19,189 $ 47
Dec 3, 5 AM $ 0.000189
+0.09%
$ 19,105 $ 43
Dec 2, 3 PM $ 0.000185
+0.18%
$ 18,711 $ 19
Dec 2, 2 PM $ 0.000185
+0.37%
$ 18,654 $ 10
Dec 1, 3 PM $ 0.000174
-0.36%
$ 17,619 $ 14
Dec 1, 12 AM $ 0.000181
-0.49%
$ 18,340 $ 68
Nov 30, 1 PM $ 0.000183
+0.00%
$ 18,449 $ 51
Nov 30, 6 AM $ 0.000181
+0.00%
$ 18,295 $ 27
Nov 29, 7 PM $ 0.000184
+0.00%
$ 18,608 $ 23
Nov 28, 1 PM $ 0.000186
+0.00%
$ 18,763 $ 6
Nov 26, 7 PM $ 0.000187
+0.00%
$ 18,883 $ 23
Nov 26, 6 PM $ 0.000186
+0.00%
$ 18,763 $ 17
Nov 26, 5 PM $ 0.000185
+0.62%
$ 18,736 $ 13
Nov 26, 3 AM $ 0.000184
+0.00%
$ 18,630 $ 133
Nov 25, 2 PM $ 0.000182
+0.00%
$ 18,363 $ 112
Nov 25, 9 AM $ 0.000183
+0.00%
$ 18,480 $ 108
Nov 24, 8 PM $ 0.000184
+0.00%
$ 18,601 $ 123
Nov 24, 6 PM $ 0.000184
+0.22%
$ 18,563 $ 121
Nov 24, 5 PM $ 0.000183
+0.28%
$ 18,489 $ 114
Nov 24, 4 PM $ 0.000183
+0.00%
$ 18,464 $ 105
Nov 24, 3 AM $ 0.000183
-0.16%
$ 18,466 $ 91
Nov 24, 1 AM $ 0.000182
+0.00%
$ 18,351 $ 87
Nov 23, 8 PM $ 0.000183
+0.00%
$ 18,507 $ 84
Nov 22, 7 PM $ 0.000181
+0.00%
$ 18,233 $ 146
Nov 22, 9 AM $ 0.00018
+0.00%
$ 18,138 $ 140
Nov 22, 12 AM $ 0.000181
+0.00%
$ 18,307 $ 131
Nov 21, 11 PM $ 0.00018
-0.74%
$ 18,197 $ 127
Nov 21, 10 PM $ 0.000181
+0.00%
$ 18,257 $ 119
Nov 21, 6 PM $ 0.00018
-0.53%
$ 18,178 $ 116
Nov 21, 5 PM $ 0.000181
+0.00%
$ 18,263 $ 113
Nov 21, 2 PM $ 0.00018
+0.00%
$ 18,143 $ 102
Nov 21, 1 PM $ 0.000179
+0.00%
$ 18,102 $ 97
Nov 21, 12 PM $ 0.000178
+0.00%
$ 17,990 $ 92
Nov 21, 10 AM $ 0.00018
-0.10%
$ 18,144 $ 81