ZOO Crypto World Historical Data

ZOO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.000123
-0.45%
$12,525 $15
Jun 18, 4 AM $0.000124
+0.00%
$12,567 $12
Jun 17, 7 PM $0.000124
+0.00%
$12,645 $7
Jun 17, 9 AM $0.000125
+0.00%
$12,667 $22
Jun 16, 5 PM $0.000125
+0.01%
$12,722 $18
Jun 16, 3 PM $0.000127
+0.00%
$12,893 $16
Jun 16, 2 PM $0.000127
+0.00%
$12,919 $16
Jun 16, 1 PM $0.000127
+0.00%
$12,928 $13
Jun 16, 4 AM $0.000127
+0.00%
$12,940 $22
Jun 15, 11 PM $0.000128
-0.06%
$13,037 $20
Jun 15, 7 PM $0.000129
+0.00%
$13,101 $18
Jun 15, 6 PM $0.000129
+0.00%
$13,108 $19
Jun 15, 1 PM $0.000129
+0.54%
$13,152 $26
Jun 15, 12 AM $0.000128
+0.00%
$12,993 $17
Jun 14, 11 PM $0.000128
+0.00%
$12,987 $16
Jun 14, 9 PM $0.000127
+0.00%
$12,901 $15
Jun 14, 8 PM $0.000127
-0.02%
$12,902 $14
Jun 14, 3 PM $0.000127
+0.00%
$-- $12
Jun 14, 2 PM $0.000128
+0.07%
$12,992 $11
Jun 14, 8 AM $0.000129
+0.00%
$13,069 $1
Jun 13, 11 PM $0.000129
+0.00%
$13,112 $2
Jun 13, 1 PM $0.000129
+0.02%
$13,092 $6
Jun 13, 4 AM $0.000128
-0.08%
$13,003 $8
Jun 12, 6 PM $0.000129
+0.00%
$13,113 $11
Jun 12, 3 PM $0.000129
+0.00%
$13,125 $12
Jun 12, 10 AM $0.000129
+0.00%
$13,087 $11
Jun 12, 7 AM $0.000128
+0.00%
$13,002 $11
Jun 12, 6 AM $0.000128
+0.00%
$12,986 $11
Jun 12, 2 AM $0.000128
+0.00%
$13,045 $14
Jun 11, 6 PM $0.000129
+0.00%
$13,091 $18
Jun 11, 5 PM $0.000128
+0.00%
$13,014 $16
Jun 11, 8 AM $0.000128
+0.00%
$13,024 $25
Jun 11, 6 AM $0.000128
-0.21%
$13,020 $25
Jun 11, 4 AM $0.000128
+0.12%
$13,049 $23
Jun 11, 3 AM $0.000128
+0.00%
$13,022 $21
Jun 11, 1 AM $0.000128
+0.00%
$13,013 $21
Jun 10, 11 PM $0.000127
+0.00%
$12,917 $19
Jun 10, 10 PM $0.000127
+0.00%
$-- $17
Jun 10, 9 PM $0.000127
+0.00%
$12,943 $16
Jun 10, 3 PM $0.000128
+0.00%
$13,057 $15
Jun 10, 2 PM $0.000128
+0.00%
$13,034 $19
Jun 10, 5 AM $0.000127
-0.06%
$12,952 $14
Jun 10, 3 AM $0.000128
+0.00%
$12,984 $14
Jun 9, 9 PM $0.000129
+0.00%
$13,077 $16
Jun 9, 8 PM $0.000129
-0.14%
$13,072 $15
Jun 9, 7 PM $0.000129
-0.39%
$13,084 $14
Jun 9, 2 PM $0.000128
-0.22%
$13,012 $14
Jun 7, 10 PM $0.00013
+0.65%
$13,170 $35
Jun 7, 9 PM $0.000129
+0.02%
$13,079 $26
Jun 7, 8 PM $0.000129
+0.43%
$13,076 $26