ZOO Crypto World Historical Data

ZOO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000122
+0.00%
$ 12,366 $ 24
Feb 28, 9 PM $ 0.000122
+0.00%
$ 12,389 $ 33
Feb 28, 8 PM $ 0.000121
+0.07%
$ 12,342 $ 32
Feb 28, 2 PM $ 0.00012
+0.00%
$ 12,201 $ 21
Feb 27, 7 PM $ 0.000122
-0.59%
$ 12,361 $ 37
Feb 27, 1 PM $ 0.000122
+0.00%
$ 12,350 $ 33
Feb 27, 12 PM $ 0.000122
+0.00%
$ 12,413 $ 31
Feb 27, 11 AM $ 0.000122
+0.00%
$ 12,422 $ 29
Feb 25, 2 PM $ 0.000123
+0.00%
$ 12,494 $ 188
Feb 25, 12 PM $ 0.000123
-8.12%
$ 12,484 $ 11
Feb 25, 10 AM $ 0.000133
+0.00%
$ 13,521 $ 5
Feb 25, 2 AM $ 0.000134
+0.00%
$ 13,628 $ 124
Feb 25, 1 AM $ 0.000132
+0.00%
$ 13,383 $ 124
Feb 24, 1 AM $ 0.000124
+0.00%
$ 12,596 $ 39
Feb 23, 8 PM $ 0.000124
+0.00%
$ 12,586 $ 31
Feb 23, 9 AM $ 0.000125
+0.31%
$ 12,705 $ 20
Feb 23, 7 AM $ 0.000124
+0.00%
$ 12,613 $ 15
Feb 23, 1 AM $ 0.000124
-1.21%
$ 12,584 $ 29
Feb 23, 12 AM $ 0.000126
+0.00%
$ 12,802 $ 16
Feb 22, 3 AM $ 0.000128
+0.00%
$ 13,031 $ 9
Feb 20, 6 PM $ 0.000129
+0.00%
$ -- $ 14
Feb 20, 5 AM $ 0.000127
+0.00%
$ 12,955 $ 27
Feb 18, 5 AM $ 0.000131
+0.00%
$ 13,297 $ 23
Feb 17, 6 PM $ 0.000131
+0.00%
$ 13,324 $ 29
Feb 17, 2 PM $ 0.000132
-0.13%
$ 13,404 $ 23
Feb 17, 1 PM $ 0.000132
+0.02%
$ 13,401 $ 21
Feb 17, 12 PM $ 0.000132
+0.00%
$ 13,385 $ 20
Feb 17, 11 AM $ 0.000131
+0.09%
$ 13,339 $ 11
Feb 17, 10 AM $ 0.000132
-0.04%
$ 13,457 $ 11
Feb 17, 9 AM $ 0.000133
+0.00%
$ 13,477 $ 9
Feb 17, 8 AM $ 0.000133
+0.00%
$ 13,497 $ 8
Feb 16, 10 PM $ 0.000133
+0.28%
$ 13,537 $ 29
Feb 16, 6 PM $ 0.000132
+0.00%
$ 13,466 $ 22
Feb 16, 3 PM $ 0.000132
-0.58%
$ 13,394 $ 18
Feb 16, 2 PM $ 0.000133
-0.02%
$ 13,520 $ 12
Feb 16, 1 PM $ 0.000133
+0.00%
$ 13,548 $ 9
Feb 15, 7 PM $ 0.000127
+0.00%
$ 12,942 $ 10
Feb 15, 6 PM $ 0.000126
+0.00%
$ 12,792 $ 8
Feb 15, 1 PM $ 0.000134
+0.00%
$ 13,571 $ 4
Feb 15, 8 AM $ 0.000134
+0.00%
$ 13,622 $ 6
Feb 14, 8 AM $ 0.000133
+0.00%
$ 13,552 $ 39
Feb 14, 5 AM $ 0.000133
+0.00%
$ 13,494 $ 9
Feb 13, 10 PM $ 0.000137
-0.16%
$ 13,913 $ 23
Feb 13, 9 PM $ 0.000138
+0.00%
$ 13,989 $ 18
Feb 13, 7 PM $ 0.000137
+0.00%
$ 13,947 $ 15
Feb 13, 5 PM $ 0.000137
+0.00%
$ 13,929 $ 13
Feb 13, 4 PM $ 0.000137
+0.00%
$ 13,890 $ 9
Feb 13, 9 AM $ 0.000136
+0.00%
$ 13,870 $ 18
Feb 13, 6 AM $ 0.000137
+0.00%
$ 13,877 $ 13
Feb 13, 5 AM $ 0.000137
-0.31%
$ 13,885 $ 8