ZOO Crypto World Historical Data

ZOO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000181
+0.00%
$ 18,282 $ 74
Nov 21, 7 AM $ 0.000183
-0.37%
$ 18,509 $ 62
Nov 21, 2 AM $ 0.000186
+0.00%
$ 18,782 $ 47
Nov 20, 4 PM $ 0.000188
+0.00%
$ 18,997 $ 32
Nov 20, 10 AM $ 0.000188
+0.00%
$ 19,019 $ 23
Nov 20, 2 AM $ 0.000189
+0.00%
$ 19,064 $ 47
Nov 19, 9 PM $ 0.000187
+0.00%
$ 18,841 $ 33
Nov 19, 6 PM $ 0.000187
+0.00%
$ 18,892 $ 29
Nov 19, 5 PM $ 0.000188
+0.00%
$ 18,984 $ 22
Nov 19, 4 PM $ 0.000189
+0.00%
$ 19,082 $ 17
Nov 19, 3 PM $ 0.00019
-0.13%
$ 19,160 $ 11
Nov 19, 6 AM $ 0.000191
+0.00%
$ 19,314 $ 68
Nov 19, 5 AM $ 0.000192
+0.00%
$ 19,337 $ 66
Nov 18, 7 PM $ 0.000193
+0.00%
$ 19,481 $ 64
Nov 18, 4 PM $ 0.000193
+0.36%
$ 19,430 $ 61
Nov 18, 10 AM $ 0.00019
+0.00%
$ 19,202 $ 50
Nov 17, 4 PM $ 0.00019
+0.00%
$ 19,190 $ 25
Nov 17, 2 PM $ 0.00019
-0.11%
$ 19,179 $ 16
Nov 17, 1 PM $ 0.000191
-0.57%
$ 19,279 $ 9
Nov 17, 6 AM $ 0.000193
+0.00%
$ 19,441 $ 556
Nov 17, 12 AM $ 0.000192
+0.00%
$ 19,395 $ 553
Nov 16, 6 PM $ 0.000192
+0.41%
$ 19,346 $ 540
Nov 16, 4 PM $ 0.000193
+0.00%
$ 19,502 $ 525
Nov 16, 1 PM $ 0.000194
-11.88%
$ 19,562 $ 248
Nov 16, 12 PM $ 0.00022
+0.00%
$ 22,209 $ 140
Nov 16, 10 AM $ 0.000222
+0.00%
$ 22,400 $ 137
Nov 16, 5 AM $ 0.000221
+0.00%
$ 22,260 $ 133
Nov 16, 4 AM $ 0.00022
+0.00%
$ 22,200 $ 132
Nov 15, 9 PM $ 0.00022
+0.00%
$ 22,195 $ 127
Nov 15, 9 AM $ 0.000221
+0.00%
$ 22,270 $ 120
Nov 14, 2 PM $ 0.000218
+0.34%
$ 22,031 $ 92
Nov 14, 7 AM $ 0.000218
+0.00%
$ 22,018 $ 55
Nov 14, 5 AM $ 0.000217
+0.00%
$ 21,905 $ 51
Nov 14, 4 AM $ 0.000218
-0.15%
$ 22,014 $ 45
Nov 13, 8 PM $ 0.000219
+0.00%
$ 22,079 $ 27
Nov 13, 6 PM $ 0.000221
+0.00%
$ 22,261 $ 18
Nov 13, 5 PM $ 0.000222
-0.08%
$ 22,360 $ 12
Nov 13, 6 AM $ 0.000213
+0.00%
$ -- $ 35
Nov 13, 5 AM $ 0.000212
+0.00%
$ 21,431 $ 31
Nov 12, 3 PM $ 0.000224
-0.35%
$ 22,597 $ 14
Nov 12, 12 PM $ 0.000224
+0.00%
$ 22,552 $ 5
Nov 12, 10 AM $ 0.000223
+0.00%
$ 22,482 $ 3
Nov 11, 6 PM $ 0.000222
-1.70%
$ 22,400 $ 142
Nov 11, 5 PM $ 0.000227
+0.00%
$ 22,887 $ 124
Nov 11, 5 AM $ 0.000229
+0.00%
$ 23,073 $ 118
Nov 10, 3 PM $ 0.000221
-0.16%
$ 22,296 $ 28
Nov 7, 9 PM $ 0.000223
+0.00%
$ 22,522 $ 213
Nov 7, 6 PM $ 0.000221
+0.00%
$ 22,301 $ 206
Nov 7, 5 PM $ 0.000221
+0.44%
$ 22,243 $ 204
Nov 7, 12 PM $ 0.00022
+0.00%
$ 22,154 $ 194