ZOO Crypto World Historical Data

ZOO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.00156
+3.13%
$ 89,194 $ 41,033
Jul 17, 2022 $ 0.0015
-2.77%
$ 85,785 $ 43,748
Jul 16, 2022 $ 0.00154
+2.67%
$ 87,957 $ 42,558
Jul 15, 2022 $ 0.0015
-0.46%
$ 85,673 $ 40,359
Jul 14, 2022 $ 0.00152
-0.45%
$ 86,462 $ 40,635
Jul 13, 2022 $ 0.00153
+0.86%
$ 87,084 $ 40,913
Jul 12, 2022 $ 0.00151
-1.02%
$ 85,944 $ 39,872
Jul 11, 2022 $ 0.00152
-3.69%
$ 86,944 $ 39,970
Jul 10, 2022 $ 0.00158
-2.04%
$ 89,884 $ 36,209
Jul 9, 2022 $ 0.00162
-2.53%
$ 92,160 $ 38,676
Jul 8, 2022 $ 0.00166
-0.36%
$ 94,726 $ 38,770
Jul 7, 2022 $ 0.00166
-1.43%
$ 94,608 $ 39,677
Jul 6, 2022 $ 0.00168
-7.53%
$ 95,980 $ 39,460
Jul 5, 2022 $ 0.00183
-5.97%
$ 104,136 $ 38,958
Jul 4, 2022 $ 0.00194
+5.36%
$ 110,751 $ 42,127
Jul 3, 2022 $ 0.00184
+0.46%
$ 104,796 $ 42,134
Jul 2, 2022 $ 0.00183
-2.26%
$ 104,152 $ 41,061
Jul 1, 2022 $ 0.00187
-6.86%
$ 106,670 $ 39,316
Jun 30, 2022 $ 0.002
-1.66%
$ 113,860 $ 45,245
Jun 29, 2022 $ 0.00203
-4.00%
$ 116,051 $ 47,891
Jun 28, 2022 $ 0.00211
-1.28%
$ 120,536 $ 44,606
Jun 27, 2022 $ 0.00214
-1.20%
$ 122,157 $ 39,768
Jun 26, 2022 $ 0.00217
-2.25%
$ 123,754 $ 38,542
Jun 25, 2022 $ 0.00223
-0.45%
$ 127,119 $ 40,082
Jun 24, 2022 $ 0.00224
+1.22%
$ 127,689 $ 37,109
Jun 23, 2022 $ 0.00221
+1.19%
$ 126,092 $ 39,924
Jun 22, 2022 $ 0.00218
-4.42%
$ 124,153 $ 39,408
Jun 21, 2022 $ 0.00227
-3.73%
$ 129,641 $ 44,951
Jun 20, 2022 $ 0.00236
-2.64%
$ 134,489 $ 49,439
Jun 19, 2022 $ 0.00242
+5.01%
$ 138,039 $ 49,301
Jun 18, 2022 $ 0.00229
-2.80%
$ 130,546 $ 48,964
Jun 17, 2022 $ 0.00235
-8.89%
$ 134,058 $ 46,947
Jun 16, 2022 $ 0.00258
+7.35%
$ 147,421 $ 40,783
Jun 15, 2022 $ 0.0024
+0.71%
$ 136,814 $ 40,882
Jun 14, 2022 $ 0.00238
-6.18%
$ 135,901 $ 38,786
Jun 13, 2022 $ 0.00254
-18.11%
$ 144,912 $ 37,399
Jun 12, 2022 $ 0.0031
-3.76%
$ 176,734 $ 38,640
Jun 11, 2022 $ 0.00322
-0.65%
$ 183,749 $ 39,807
Jun 10, 2022 $ 0.00325
-5.83%
$ 185,061 $ 39,453
Jun 9, 2022 $ 0.00344
-1.46%
$ 196,409 $ 39,226
Jun 8, 2022 $ 0.0035
-9.69%
$ 199,774 $ 35,176
Jun 7, 2022 $ 0.00389
-6.97%
$ 221,673 $ 34,921
Jun 6, 2022 $ 0.00417
-7.98%
$ 238,041 $ 35,383
Jun 5, 2022 $ 0.00453
+7.32%
$ 258,283 $ 40,239
Jun 4, 2022 $ 0.00422
+0.40%
$ 240,550 $ 42,337
Jun 3, 2022 $ 0.0042
+16.50%
$ 239,638 $ 80,336
Jun 2, 2022 $ 0.00362
+13.96%
$ 206,218 $ 44,142
Jun 1, 2022 $ 0.00317
-2.92%
$ 180,840 $ 33,342
May 31, 2022 $ 0.00326
-3.38%
$ 186,074 $ 37,691
May 30, 2022 $ 0.00338
-6.54%
$ 192,809 $ 40,615