ZOO Crypto World Historical Data

ZOO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0013
-11.71%
$ 74,276 $ 1,986
Sep 5, 2022 $ 0.0185
+1,144.09%
$ 1.05 million $ 160,612
Sep 4, 2022 $ 0.00148
+0.84%
$ 84,571 $ 42,007
Sep 3, 2022 $ 0.00147
-2.62%
$ 83,555 $ 40,720
Sep 2, 2022 $ 0.00151
+0.63%
$ 86,146 $ 41,393
Sep 1, 2022 $ 0.0015
+0.04%
$ 85,579 $ 41,152
Aug 31, 2022 $ 0.00151
+0.32%
$ 85,976 $ 41,532
Aug 30, 2022 $ 0.00151
+0.00%
$ 86,151 $ 41,457
Aug 29, 2022 $ 0.00151
+0.06%
$ 86,101 $ 41,999
Aug 28, 2022 $ 0.00151
-0.72%
$ 85,935 $ 41,580
Aug 27, 2022 $ 0.00151
+0.18%
$ 86,221 $ 41,425
Aug 26, 2022 $ 0.00151
-3.10%
$ 85,874 $ 40,713
Aug 25, 2022 $ 0.00155
-1.54%
$ 88,315 $ 40,938
Aug 24, 2022 $ 0.00159
+1.69%
$ 90,504 $ 41,301
Aug 23, 2022 $ 0.00155
+0.16%
$ 88,490 $ 40,799
Aug 22, 2022 $ 0.00155
-0.83%
$ 88,242 $ 41,468
Aug 21, 2022 $ 0.00156
-0.56%
$ 88,955 $ 41,922
Aug 20, 2022 $ 0.00156
+0.46%
$ 89,158 $ 42,122
Aug 19, 2022 $ 0.00156
-4.12%
$ 88,830 $ 41,743
Aug 18, 2022 $ 0.00162
+2.40%
$ 92,154 $ 42,117
Aug 17, 2022 $ 0.00158
-4.03%
$ 90,350 $ 41,278
Aug 16, 2022 $ 0.00165
+0.44%
$ 93,961 $ 42,043
Aug 15, 2022 $ 0.00163
-0.36%
$ 92,961 $ 41,551
Aug 14, 2022 $ 0.00164
-4.37%
$ 93,397 $ 40,338
Aug 13, 2022 $ 0.00172
+3.59%
$ 98,229 $ 41,576
Aug 12, 2022 $ 0.00166
-1.01%
$ 94,546 $ 41,325
Aug 11, 2022 $ 0.00168
+0.47%
$ 95,679 $ 41,240
Aug 10, 2022 $ 0.00166
-2.03%
$ 94,583 $ 41,474
Aug 9, 2022 $ 0.0017
-0.98%
$ 96,712 $ 41,092
Aug 8, 2022 $ 0.00171
-0.31%
$ 97,615 $ 41,768
Aug 7, 2022 $ 0.00171
+0.06%
$ 97,748 $ 41,382
Aug 6, 2022 $ 0.00172
-0.25%
$ 97,920 $ 41,844
Aug 5, 2022 $ 0.00172
-0.23%
$ 98,111 $ 40,700
Aug 4, 2022 $ 0.00172
-1.37%
$ 98,338 $ 41,601
Aug 3, 2022 $ 0.00175
+7.10%
$ 99,589 $ 43,542
Aug 2, 2022 $ 0.00162
+0.04%
$ 92,651 $ 41,803
Aug 1, 2022 $ 0.00163
-0.79%
$ 93,184 $ 41,576
Jul 31, 2022 $ 0.00163
+1.05%
$ 93,186 $ 42,011
Jul 30, 2022 $ 0.00161
-1.52%
$ 92,046 $ 41,583
Jul 29, 2022 $ 0.00163
+5.91%
$ 92,958 $ 42,613
Jul 28, 2022 $ 0.00154
+0.00%
$ 87,768 $ 3
Jul 27, 2022 $ 0.00151
+0.00%
$ 86,156 $ 2
Jul 26, 2022 $ 0.00151
-1.52%
$ 86,156 $ 433
Jul 25, 2022 $ 0.00153
-2.79%
$ 87,483 $ 41,331
Jul 24, 2022 $ 0.00157
+2.47%
$ 89,764 $ 41,694
Jul 23, 2022 $ 0.00153
+0.73%
$ 87,198 $ 41,291
Jul 22, 2022 $ 0.00153
+0.13%
$ 87,080 $ 38,315
Jul 21, 2022 $ 0.00152
-3.80%
$ 86,571 $ 41,035
Jul 20, 2022 $ 0.00159
+1.40%
$ 90,601 $ 44,775
Jul 19, 2022 $ 0.00156
-0.21%
$ 89,178 $ 41,266