ZOO Crypto World Historical Data

ZOO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $0.00102
-0.37%
$81,534 $41,981
Nov 4, 2022 $0.00103
+2.51%
$81,603 $41,958
Nov 3, 2022 $0.001
+3.90%
$79,774 $42,442
Nov 2, 2022 $0.000965
-6.04%
$76,767 $40,620
Nov 1, 2022 $0.00103
+1.91%
$81,598 $40,702
Oct 31, 2022 $0.001
+1.73%
$79,838 $42,036
Oct 30, 2022 $0.000985
-0.14%
$78,349 $41,181
Oct 29, 2022 $0.00098
+1.13%
$77,964 $41,678
Oct 28, 2022 $0.00097
+0.33%
$77,181 $41,695
Oct 27, 2022 $0.000966
-0.88%
$76,831 $41,238
Oct 26, 2022 $0.000976
+3.09%
$77,679 $42,679
Oct 25, 2022 $0.000948
-1.06%
$75,435 $41,250
Oct 24, 2022 $0.000958
-0.22%
$76,241 $41,346
Oct 23, 2022 $0.000961
+0.07%
$76,483 $41,403
Oct 22, 2022 $0.000962
+0.47%
$76,554 $42,081
Oct 21, 2022 $0.000957
+0.10%
$76,099 $41,200
Oct 20, 2022 $0.000955
+1.70%
$75,890 $42,203
Oct 19, 2022 $0.000941
-0.84%
$74,752 $41,215
Oct 18, 2022 $0.000949
+2.79%
$75,391 $42,484
Oct 17, 2022 $0.000922
-0.40%
$73,299 $41,205
Oct 16, 2022 $0.00093
-0.14%
$73,934 $42,044
Oct 15, 2022 $0.000929
-1.63%
$73,794 $41,218
Oct 14, 2022 $0.000944
+2.85%
$74,982 $42,311
Oct 13, 2022 $0.000928
+0.60%
$73,725 $41,284
Oct 12, 2022 $0.000925
+2.00%
$73,507 $41,673
Oct 11, 2022 $0.00103
+6.01%
$81,444 $2
Oct 10, 2022 $0.000967
-13.10%
$76,813 $40,443
Oct 9, 2022 $0.00111
-12.43%
$80,051 $39,967
Oct 8, 2022 $0.00127
-4.14%
$91,718 $40,517
Oct 7, 2022 $0.00133
+2.64%
$96,361 $42,628
Oct 6, 2022 $0.00131
-0.11%
$94,336 $41,469
Oct 5, 2022 $0.0013
+0.17%
$94,014 $42,285
Oct 4, 2022 $0.0013
-0.13%
$93,643 $42,225
Oct 3, 2022 $0.0013
+0.31%
$93,878 $41,270
Oct 2, 2022 $0.0013
-0.07%
$93,816 $41,387
Oct 1, 2022 $0.00131
+2.55%
$94,387 $42,483
Sep 30, 2022 $0.00128
+0.89%
$92,796 $41,755
Sep 29, 2022 $0.00127
-1.43%
$72,539 $40,905
Sep 28, 2022 $0.0013
+0.26%
$73,877 $42,832
Sep 27, 2022 $0.00129
+1.18%
$73,780 $42,465
Sep 26, 2022 $0.00129
+0.32%
$73,298 $41,164
Sep 25, 2022 $0.00128
+1.05%
$72,842 $12,001
Sep 24, 2022 $0.00126
-3.12%
$72,081 $24
Sep 23, 2022 $0.00131
+3.11%
$74,546 $26
Sep 22, 2022 $0.00127
-0.72%
$72,266 $7,296
Sep 21, 2022 $0.00127
+0.64%
$-- $41,693
Sep 20, 2022 $0.00127
+4.80%
$72,515 $43,934
Sep 19, 2022 $0.00121
+0.36%
$69,125 $41,494
Sep 18, 2022 $0.0012
-5.31%
$68,713 $39,374
Sep 17, 2022 $0.00128
-0.47%
$72,767 $41,831