Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZOO Crypto World Historical Data

ZOO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2023 $0.000629
+8.04%
$82,804 $7,121
Mar 29, 2023 $0.000581
+7.83%
$76,517 $7,493
Mar 28, 2023 $0.000539
-0.79%
$70,978 $7,151
Mar 27, 2023 $0.000545
-9.82%
$71,688 $7,518
Mar 26, 2023 $0.000605
+8.87%
$79,594 $7,660
Mar 25, 2023 $0.000555
+2.57%
$73,062 $7,635
Mar 24, 2023 $0.000544
-7.13%
$71,543 $7,069
Mar 23, 2023 $0.000586
-2.53%
$77,053 $7,634
Mar 22, 2023 $0.000601
+0.03%
$79,109 $7,662
Mar 21, 2023 $0.000604
+6.42%
$79,450 $8,383
Mar 20, 2023 $0.000569
-0.17%
$74,856 $6,726
Mar 19, 2023 $0.000564
-2.46%
$74,210 $7,771
Mar 18, 2023 $0.000578
-1.72%
$76,000 $7,733
Mar 17, 2023 $0.000587
-0.37%
$77,297 $25,907
Mar 16, 2023 $0.000589
-5.04%
$77,555 $64,391
Mar 15, 2023 $0.000621
-1.64%
$81,691 $71,434
Mar 14, 2023 $0.000631
+2.71%
$83,031 $75,346
Mar 13, 2023 $0.000614
+8.07%
$80,838 $88,516
Mar 12, 2023 $0.000568
+3.17%
$74,741 $67,183
Mar 11, 2023 $0.000551
+1.41%
$72,463 $61,181
Mar 10, 2023 $0.000543
-3.18%
$71,439 $81,874
Mar 9, 2023 $0.000561
-8.34%
$73,857 $41,229
Mar 8, 2023 $0.000612
+0.70%
$80,583 $43,881
Mar 7, 2023 $0.000608
-3.03%
$80,022 $80,153
Mar 6, 2023 $0.000623
+1.84%
$82,005 $81,433
Mar 5, 2023 $0.000612
+0.53%
$80,501 $68,161
Mar 4, 2023 $0.000608
-0.54%
$80,065 $47,390
Mar 3, 2023 $0.000612
-2.28%
$80,488 $70,731
Mar 2, 2023 $0.000626
-0.41%
$82,410 $42,873
Mar 1, 2023 $0.00063
+3.61%
$82,872 $73,724
Feb 28, 2023 $0.000608
-3.58%
$79,975 $71,837
Feb 27, 2023 $0.00063
-7.22%
$82,948 $79,525
Feb 26, 2023 $0.00068
+17.56%
$89,503 $66,509
Feb 25, 2023 $0.000584
+0.53%
$76,833 $51,345
Feb 24, 2023 $0.00058
-5.22%
$76,380 $66,043
Feb 23, 2023 $0.000613
-1.46%
$80,630 $75,676
Feb 22, 2023 $0.000622
-4.01%
$81,807 $76,886
Feb 21, 2023 $0.000647
+6.07%
$85,183 $74,630
Feb 20, 2023 $0.000612
+1.35%
$80,570 $7,512
Feb 19, 2023 $0.000603
-0.90%
$79,359 $7,368
Feb 18, 2023 $0.000606
+3.36%
$79,786 $5,937
Feb 17, 2023 $0.00059
-1.03%
$77,594 $7,571
Feb 16, 2023 $0.000598
+2.16%
$78,666 $5,392
Feb 15, 2023 $0.000584
-4.68%
$76,895 $7,963
Feb 14, 2023 $0.000616
+1.87%
$81,024 $7,573
Nov 20, 2022 $0.000906
+5.12%
$-- $43,365
Nov 19, 2022 $0.00086
+0.14%
$68,493 $41,115
Nov 18, 2022 $0.000863
+0.29%
$68,693 $41,624
Nov 17, 2022 $0.000861
-0.19%
$68,527 $41,290
Nov 16, 2022 $0.000862
-0.33%
$68,555 $41,058