ZOO Crypto World Historical Data

ZOO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00022
-0.39%
$ 22,201 $ 193
Nov 7, 10 AM $ 0.000222
+0.00%
$ 22,365 $ 188
Nov 7, 3 AM $ 0.000221
+0.52%
$ 22,334 $ 185
Nov 6, 7 AM $ 0.00022
+0.00%
$ 22,198 $ 170
Nov 6, 1 AM $ 0.000222
+0.00%
$ 22,352 $ 162
Nov 5, 3 AM $ 0.00022
+0.00%
$ 22,159 $ 152
Nov 5, 2 AM $ 0.000218
+0.60%
$ 22,008 $ 148
Nov 5, 1 AM $ 0.000216
-1.00%
$ 21,788 $ 140
Nov 4, 10 PM $ 0.000217
+0.63%
$ 21,919 $ 127
Nov 4, 9 PM $ 0.000216
-0.59%
$ 21,728 $ 118
Nov 4, 8 PM $ 0.000216
-0.66%
$ 21,762 $ 102
Nov 4, 6 PM $ 0.000217
+0.00%
$ 21,892 $ 86
Nov 4, 5 PM $ 0.000217
-1.16%
$ 21,888 $ 79
Nov 4, 4 PM $ 0.000221
-0.24%
$ 22,235 $ 68
Nov 4, 3 PM $ 0.000221
+0.00%
$ 22,298 $ 61
Nov 4, 2 PM $ 0.000221
+0.00%
$ 22,242 $ 59
Nov 4, 6 AM $ 0.000223
+0.00%
$ 22,434 $ 53
Nov 4, 5 AM $ 0.000223
-0.75%
$ 22,530 $ 50
Nov 3, 5 PM $ 0.000226
+0.00%
$ 22,789 $ 36
Nov 3, 3 PM $ 0.000227
-1.08%
$ 22,909 $ 29
Nov 3, 8 AM $ 0.00023
-0.43%
$ 23,179 $ 18
Nov 3, 4 AM $ 0.000233
+0.00%
$ 23,529 $ 10
Nov 3, 3 AM $ 0.000234
-0.54%
$ 23,560 $ 9
Nov 2, 12 PM $ 0.000237
+0.00%
$ 23,849 $ 67
Oct 31, 8 AM $ 0.000239
+0.00%
$ 24,071 $ 51
Oct 31, 1 AM $ 0.000237
+0.00%
$ 23,904 $ 46
Oct 30, 8 PM $ 0.000236
+0.00%
$ 23,804 $ 37
Oct 30, 1 PM $ 0.00024
-0.02%
$ 24,168 $ 26
Oct 30, 8 AM $ 0.000241
+0.00%
$ 24,295 $ 19
Oct 30, 8 AM $ 0.000241
+0.00%
$ 24,295 $ 19
Oct 30, 8 AM $ 0.000241
+0.00%
$ 24,295 $ 19
Oct 30, 8 AM $ 0.000241
+0.00%
$ 24,295 $ 19
Oct 29, 6 PM $ 0.000239
+0.00%
$ 24,090 $ 6
Oct 29, 6 PM $ 0.000239
+0.00%
$ 24,090 $ 6
Oct 29, 6 PM $ 0.000239
+0.00%
$ 24,090 $ 6
Oct 29, 6 PM $ 0.000239
+0.00%
$ 24,090 $ 6
Oct 28, 8 PM $ 0.000242
-0.66%
$ 24,348 $ 124
Oct 28, 3 PM $ 0.000245
+0.00%
$ 24,705 $ 4
Oct 27, 2 PM $ 0.000216
+0.00%
$ 21,736 $ 18
Oct 27, 2 AM $ 0.000221
+0.00%
$ 22,234 $ 844
Oct 26, 7 AM $ 0.000219
-0.08%
$ 22,023 $ 837
Oct 24, 2 PM $ 0.000212
+0.00%
$ 21,314 $ 803
Oct 23, 7 PM $ 0.000213
+0.00%
$ 21,406 $ 798
Oct 23, 6 PM $ 0.000218
+0.00%
$ 21,991 $ 776
Oct 23, 3 PM $ 0.000218
+2.03%
$ 21,956 $ 773
Oct 23, 2 PM $ 0.000218
+0.00%
$ 21,962 $ 745
Oct 23, 10 AM $ 0.00022
+0.00%
$ 22,147 $ 732
Oct 23, 6 AM $ 0.000218
+0.00%
$ 21,976 $ 724
Oct 22, 9 PM $ 0.000216
+0.00%
$ 21,783 $ 712
Oct 21, 11 PM $ 0.000217
+0.00%
$ 21,875 $ 696