ZOO Crypto World Historical Data

ZOO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.000129
+0.43%
$13,076 $26
Jun 7, 7 PM $0.000128
+0.00%
$13,051 $22
Jun 7, 6 PM $0.000129
+0.00%
$13,119 $20
Jun 7, 5 PM $0.000129
+0.00%
$13,103 $20
Jun 7, 1 PM $0.000129
+0.00%
$13,080 $30
Jun 7, 9 AM $0.000129
+0.00%
$13,141 $30
Jun 7, 8 AM $0.000129
+0.00%
$13,074 $30
Jun 7, 7 AM $0.000128
+0.00%
$13,040 $29
Jun 7, 5 AM $0.000128
+0.47%
$13,045 $33
Jun 7, 4 AM $0.000128
+0.00%
$12,981 $37
Jun 7, 2 AM $0.000127
+0.00%
$12,945 $41
Jun 7, 12 AM $0.000127
+0.00%
$12,927 $42
Jun 6, 9 PM $0.000127
+0.00%
$12,927 $54
Jun 6, 3 PM $0.000127
+0.50%
$12,928 $76
Jun 6, 10 AM $0.000128
+0.00%
$13,022 $71
Jun 6, 8 AM $0.000129
+0.00%
$13,075 $71
Jun 6, 7 AM $0.000128
+0.00%
$13,039 $75
Jun 6, 6 AM $0.000128
+0.06%
$13,042 $80
Jun 6, 5 AM $0.000127
+0.30%
$12,951 $84
Jun 6, 4 AM $0.000127
-0.48%
$12,940 $79
Jun 6, 1 AM $0.000129
+0.00%
$13,067 $76
Jun 6, 12 AM $0.000128
+0.00%
$13,040 $75
Jun 5, 11 PM $0.000131
-0.45%
$13,272 $74
Jun 5, 9 PM $0.000129
+0.00%
$-- $72
Jun 5, 8 PM $0.000128
+0.63%
$13,055 $72
Jun 5, 7 PM $0.000127
-0.38%
$12,910 $63
Jun 5, 6 PM $0.000128
-0.38%
$12,981 $57
Jun 5, 4 PM $0.000128
-0.58%
$13,053 $50
Jun 5, 3 PM $0.00013
+0.00%
$13,181 $40
Jun 5, 2 PM $0.00013
+0.00%
$13,188 $42
Jun 5, 10 AM $0.000131
+0.00%
$13,274 $50
Jun 5, 8 AM $0.00013
+0.00%
$-- $53
Jun 5, 7 AM $0.000129
+0.40%
$13,158 $51
Jun 5, 6 AM $0.000129
-0.41%
$13,144 $43
Jun 5, 5 AM $0.00013
+0.00%
$13,248 $37
Jun 5, 3 AM $0.000131
-0.15%
$13,302 $47
Jun 4, 11 PM $0.000131
+0.11%
$13,310 $71
Jun 4, 3 PM $0.000131
+0.00%
$13,362 $74
Jun 4, 2 PM $0.000132
-0.37%
$13,409 $72
Jun 4, 12 PM $0.000132
+0.00%
$13,365 $70
Jun 4, 10 AM $0.000131
-0.05%
$13,354 $65
Jun 4, 9 AM $0.000131
+0.00%
$13,349 $62
Jun 4, 5 AM $0.000133
-0.81%
$13,470 $58
Jun 4, 4 AM $0.000134
+0.05%
$13,601 $52
Jun 4, 3 AM $0.000133
+0.47%
$13,558 $52
Jun 4, 2 AM $0.000132
+0.09%
$13,456 $49
Jun 4, 1 AM $0.000133
-0.96%
$13,478 $39
Jun 3, 8 PM $0.000134
+0.00%
$13,637 $38
Jun 3, 5 PM $0.000134
+0.00%
$13,635 $38
Jun 3, 4 PM $0.000135
-0.13%
$13,691 $36