ZOO Crypto World Historical Data

ZOO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.000137
+0.00%
$ 13,927 $ 5
Feb 12, 11 PM $ 0.000137
+0.17%
$ 13,954 $ 13
Feb 12, 8 PM $ 0.000137
-0.15%
$ 13,931 $ 9
Feb 12, 7 PM $ 0.000137
+0.00%
$ 13,949 $ 8
Feb 12, 4 PM $ 0.000137
-0.59%
$ 13,899 $ 6
Feb 12, 4 AM $ 0.000138
+0.00%
$ 14,004 $ 6
Feb 11, 7 PM $ 0.000137
+0.29%
$ 13,972 $ 55
Feb 11, 6 PM $ 0.000137
+0.44%
$ 13,896 $ 51
Feb 11, 2 PM $ 0.000136
+0.37%
$ 13,870 $ 32
Feb 11, 10 AM $ 0.000136
-0.09%
$ 13,781 $ 19
Feb 11, 9 AM $ 0.000136
-0.01%
$ 13,809 $ 18
Feb 11, 6 AM $ 0.000137
-0.38%
$ 13,921 $ 10
Feb 11, 5 AM $ 0.000138
+0.00%
$ 14,003 $ 6
Feb 10, 7 PM $ 0.000138
+0.00%
$ 14,059 $ 46
Feb 10, 1 PM $ 0.000139
+0.00%
$ 14,177 $ 38
Feb 10, 11 AM $ 0.000139
+0.00%
$ 14,157 $ 37
Feb 10, 10 AM $ 0.00014
+0.00%
$ 14,180 $ 36
Feb 9, 5 PM $ 0.00014
+0.31%
$ 14,261 $ 28
Feb 9, 4 PM $ 0.000139
+0.00%
$ 14,146 $ 23
Feb 9, 1 PM $ 0.000139
+0.00%
$ 14,147 $ 20
Feb 9, 10 AM $ 0.000139
-0.27%
$ 14,090 $ 16
Feb 9, 8 AM $ 0.000139
-0.34%
$ 14,176 $ 10
Feb 8, 10 AM $ 0.000141
+0.00%
$ 14,298 $ 59
Feb 7, 11 PM $ 0.000146
+0.00%
$ 14,842 $ 26
Feb 7, 6 PM $ 0.000146
+2.18%
$ 14,885 $ 18
Feb 7, 4 PM $ 0.000143
+0.00%
$ 14,510 $ 2
Feb 7, 7 AM $ 0.000143
-0.46%
$ 14,525 $ 30
Feb 7, 6 AM $ 0.000144
+0.00%
$ 14,633 $ 23
Feb 7, 12 AM $ 0.000145
+0.00%
$ 14,689 $ 158
Feb 6, 10 PM $ 0.000146
+0.00%
$ 14,799 $ 156
Feb 6, 8 PM $ 0.000145
+0.00%
$ 14,768 $ 154
Feb 6, 6 PM $ 0.000145
-0.73%
$ 14,701 $ 147
Feb 6, 5 PM $ 0.000145
+0.00%
$ 14,763 $ 141
Feb 6, 4 PM $ 0.000144
+0.00%
$ 14,672 $ 137
Feb 6, 2 PM $ 0.000144
+0.00%
$ 14,589 $ 128
Feb 6, 1 PM $ 0.000144
+0.79%
$ 14,584 $ 125
Feb 6, 11 AM $ 0.000142
+0.00%
$ 14,446 $ 114
Feb 6, 10 AM $ 0.000142
+0.00%
$ 14,457 $ 112
Feb 6, 9 AM $ 0.000142
+0.36%
$ 14,427 $ 111
Feb 6, 6 AM $ 0.000144
+1.30%
$ 14,629 $ 99
Feb 6, 5 AM $ 0.000142
+0.00%
$ 14,428 $ 88
Feb 6, 3 AM $ 0.000141
+0.00%
$ 14,332 $ 165
Feb 6, 1 AM $ 0.000141
+0.83%
$ 14,354 $ 261
Feb 6, 12 AM $ 0.000139
-0.66%
$ 14,134 $ 246
Feb 5, 11 PM $ 0.000141
+0.06%
$ 14,283 $ 200
Feb 5, 10 PM $ 0.00014
-0.06%
$ 14,208 $ 187
Feb 5, 9 PM $ 0.00014
-0.74%
$ 14,216 $ 178
Feb 5, 7 PM $ 0.000145
+0.75%
$ 14,695 $ 150
Feb 5, 6 PM $ 0.000144
-0.56%
$ 14,604 $ 135
Feb 5, 5 PM $ 0.000146
+0.00%
$ 14,852 $ 128