ZOO Crypto World Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
Today $0.000108
+0.00%
$11,523 $30
Yesterday $0.000107
+1.83%
$11,483 $13
Aug 20, 2026 $0.000105
+1.83%
$11,238 $12
Aug 19, 2026 $0.000104
+1.92%
$11,063 $12
Aug 18, 2026 $0.000102
+0.11%
$-- $6
Aug 16, 2026 $0.000103
-1.85%
$10,985 $10
Aug 15, 2026 $0.0000774
-26.32%
$8,268 $2
Aug 14, 2026 $0.000105
-0.20%
$-- $1
Aug 12, 2026 $0.000106
-1.34%
$-- $8
Aug 11, 2026 $0.000107
+1.37%
$11,455 $9
Aug 10, 2026 $0.000106
-0.50%
$11,296 $1
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $0.000105
-0.11%
$-- $3
Aug 6, 2026 $0.000106
-0.15%
$11,268 $2
Aug 5, 2026 $0
-100.00%
$-- $4
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.000107
-0.04%
$-- $4
Aug 2, 2026 $0.000107
+0.41%
$11,385 $3
Aug 1, 2026 $0.0₁₇3
-89.66%
$-- $0
Jul 31, 2026 $0.0₁₁56
-100.00%
$-- $0
Jul 30, 2026 $0.000103
+1.25%
$-- $7
Jul 29, 2026 $0.000101
+0.24%
$-- $7
Jul 28, 2026 $0.000102
+1,138.63%
$-- $3
Jul 27, 2026 $0.0000178
-82.53%
$-- $0.1
Jul 26, 2026 $0.0000795
-19.08%
$8,458 $1
Jul 25, 2026 $0.000103
+0.00%
$10,912 $0
Jul 24, 2026 $0.000101
-0.41%
$-- $12
Jul 23, 2026 $0.000103
+0.00%
$10,993 $4
Jul 22, 2026 $0.000104
-1.26%
$11,005 $7
Jul 21, 2026 $0.000105
--%
$11,152 $2
Jul 20, 2026 $0
-100.00%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.000105
+0.20%
$11,122 $2
Jul 17, 2026 $0.000104
-0.88%
$11,090 $7
Jul 16, 2026 $0.000106
-1.05%
$11,237 $20
Jul 15, 2026 $0.000108
+0.01%
$-- $8
Jul 14, 2026 $0.000108
+3.23%
$11,418 $10
Jul 13, 2026 $0.000107
+0.30%
$11,331 $9
Jul 12, 2026 $0.000107
-0.44%
$11,363 $9
Jul 11, 2026 $0.000108
+4.65%
$11,450 $4
Jul 10, 2026 $0.000108
-0.17%
$11,427 $10
Jul 9, 2026 $0.00011
-18.10%
$-- $9
Jul 8, 2026 $0.000111
+2.24%
$11,727 $14
Jul 7, 2026 $0.000109
-0.16%
$11,111 $8
Jul 6, 2026 $0.00011
-1.25%
$11,158 $30
Jul 5, 2026 $0.000111
+1.25%
$-- $12
Jul 4, 2026 $0.00011
+0.23%
$-- $7
Jul 3, 2026 $0.00011
+0.60%
$11,156 $7
Jul 2, 2026 $0.000109
+0.36%
$11,040 $14
Jul 1, 2026 $0.000108
+0.48%
$11,020 $19
Download