ZOO Crypto World Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.000108
+0.00%
$11,542 $32
Today, at 2 PM $0.000108
+0.00%
$11,542 $32
Today, at 11 AM $0.000108
+0.00%
$11,523 $30
Today, at 10 AM $0.000108
+0.00%
$11,541 $31
Today, at 9 AM $0.000108
+0.00%
$11,579 $30
Today, at 7 AM $0.000109
+0.00%
$11,618 $32
Today, at 6 AM $0.000108
+0.00%
$11,580 $32
Today, at 5 AM $0.000109
-1.33%
$11,613 $32
Today, at 4 AM $0.000111
+0.00%
$11,818 $24
Today, at 3 AM $0.00011
+0.29%
$11,723 $23
Today, at 2 AM $0.000109
+1.06%
$11,655 $20
Today, at 1 AM $0.000108
+0.13%
$11,500 $13
Yesterday, at 10 PM $0.000107
+0.11%
$11,483 $13
Yesterday, at 8 AM $0.000107
+0.56%
$11,442 $15
Yesterday, at 6 AM $0.000106
+0.34%
$11,358 $12
Yesterday, at 1 AM $0.000106
+0.27%
$11,307 $14
Aug 20, 10 PM $0.000105
+0.00%
$11,238 $12
Aug 20, 7 PM $0.000105
+0.00%
$11,218 $17
Aug 20, 5 PM $0.000105
+0.08%
$11,227 $17
Aug 20, 3 PM $0.000105
+0.00%
$11,200 $13
Aug 20, 11 AM $0.000104
+0.00%
$11,162 $17
Aug 20, 8 AM $0.000104
+0.66%
$11,145 $19
Aug 20, 7 AM $0.000103
+0.00%
$11,036 $13
Aug 20, 3 AM $0.000103
+0.00%
$11,037 $12
Aug 19, 9 PM $0.000104
+0.57%
$11,063 $12
Aug 19, 8 PM $0.000103
+0.00%
$10,973 $6
Aug 19, 3 PM $0.000102
+0.55%
$10,941 $5
Aug 19, 2 PM $0.000102
+0.10%
$10,855 $2
Aug 19, 11 AM $0.000101
+0.00%
$10,832 $1
Aug 19, 6 AM $0.000102
+0.00%
$10,854 $7
Aug 18, 3 PM $0.000102
+0.00%
$10,859 $6
Aug 18, 11 AM $0.000102
+0.00%
$10,850 $6
Aug 18, 10 AM $0.000102
+0.00%
$10,847 $4
Aug 16, 7 PM $0.000103
+0.00%
$10,985 $10
Aug 16, 4 PM $0.000103
+0.00%
$11,004 $10
Aug 16, 11 AM $0.000103
+0.00%
$11,006 $2
Aug 16, 4 AM $0.000105
+0.00%
$11,177 $2
Aug 16, 1 AM $0.000105
+0.00%
$11,192 $3
Aug 15, 11 PM $0.0000774
+0.00%
$8,268 $2
Aug 15, 10 PM $0.0000602
+0.00%
$6,431 $3
Aug 15, 8 PM $0.000105
+0.19%
$11,188 $1
Aug 15, 2 AM $0.000105
+0.00%
$11,222 $3
Aug 14, 12 PM $0.000105
+0.00%
$11,245 $1
Aug 14, 7 AM $0.000106
+0.00%
$11,268 $0
Aug 12, 9 AM $0.000106
+0.02%
$11,317 $8
Aug 12, 2 AM $0.000107
+0.00%
$11,470 $10
Aug 11, 11 PM $0.000107
+0.00%
$11,455 $9
Aug 11, 1 PM $0.000107
+0.00%
$11,379 $9
Aug 11, 12 PM $0.000107
+0.00%
$11,377 $7
Aug 11, 2 AM $0.000106
+0.05%
$11,305 $2
Download