ZOO Crypto World Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000121
+0.00%
$ 12,300 $ 24
Today, at 6 AM $ 0.000121
-0.01%
$ 12,300 $ 24
Today, at 1 AM $ 0.000121
+0.00%
$ 12,282 $ 27
Yesterday, at 9 PM $ 0.000121
+0.01%
$ 12,266 $ 25
Yesterday, at 5 PM $ 0.000121
-0.44%
$ 12,254 $ 16
Yesterday, at 4 PM $ 0.000121
+0.21%
$ 12,308 $ 15
Yesterday, at 2 PM $ 0.000122
+0.00%
$ 12,366 $ 19
Yesterday, at 4 AM $ 0.000122
-0.20%
$ 12,363 $ 16
Jun 18, 3 PM $ 0.000123
-0.13%
$ 12,477 $ 19
Jun 18, 7 AM $ 0.000123
+0.00%
$ 12,482 $ 16
Jun 18, 6 AM $ 0.000122
+0.00%
$ 12,448 $ 15
Jun 18, 5 AM $ 0.000123
-0.45%
$ 12,525 $ 15
Jun 18, 4 AM $ 0.000124
+0.00%
$ 12,567 $ 12
Jun 17, 7 PM $ 0.000124
+0.00%
$ 12,645 $ 7
Jun 17, 9 AM $ 0.000125
+0.00%
$ 12,667 $ 22
Jun 16, 5 PM $ 0.000125
+0.01%
$ 12,722 $ 18
Jun 16, 3 PM $ 0.000127
+0.00%
$ 12,893 $ 16
Jun 16, 2 PM $ 0.000127
+0.00%
$ 12,919 $ 16
Jun 16, 1 PM $ 0.000127
+0.00%
$ 12,928 $ 13
Jun 16, 4 AM $ 0.000127
+0.00%
$ 12,940 $ 22
Jun 15, 11 PM $ 0.000128
-0.06%
$ 13,037 $ 20
Jun 15, 7 PM $ 0.000129
+0.00%
$ 13,101 $ 18
Jun 15, 6 PM $ 0.000129
+0.00%
$ 13,108 $ 19
Jun 15, 1 PM $ 0.000129
+0.54%
$ 13,152 $ 26
Jun 15, 12 AM $ 0.000128
+0.00%
$ 12,993 $ 17
Jun 14, 11 PM $ 0.000128
+0.00%
$ 12,987 $ 16
Jun 14, 9 PM $ 0.000127
+0.00%
$ 12,901 $ 15
Jun 14, 8 PM $ 0.000127
-0.02%
$ 12,902 $ 14
Jun 14, 3 PM $ 0.000127
+0.00%
$ -- $ 12
Jun 14, 2 PM $ 0.000128
+0.07%
$ 12,992 $ 11
Jun 14, 8 AM $ 0.000129
+0.00%
$ 13,069 $ 1
Jun 13, 11 PM $ 0.000129
+0.00%
$ 13,112 $ 2
Jun 13, 1 PM $ 0.000129
+0.02%
$ 13,092 $ 6
Jun 13, 4 AM $ 0.000128
-0.08%
$ 13,003 $ 8
Jun 12, 6 PM $ 0.000129
+0.00%
$ 13,113 $ 11
Jun 12, 3 PM $ 0.000129
+0.00%
$ 13,125 $ 12
Jun 12, 10 AM $ 0.000129
+0.00%
$ 13,087 $ 11
Jun 12, 7 AM $ 0.000128
+0.00%
$ 13,002 $ 11
Jun 12, 6 AM $ 0.000128
+0.00%
$ 12,986 $ 11
Jun 12, 2 AM $ 0.000128
+0.00%
$ 13,045 $ 14
Jun 11, 6 PM $ 0.000129
+0.00%
$ 13,091 $ 18
Jun 11, 5 PM $ 0.000128
+0.00%
$ 13,014 $ 16
Jun 11, 8 AM $ 0.000128
+0.00%
$ 13,024 $ 25
Jun 11, 6 AM $ 0.000128
-0.21%
$ 13,020 $ 25
Jun 11, 4 AM $ 0.000128
+0.12%
$ 13,049 $ 23
Jun 11, 3 AM $ 0.000128
+0.00%
$ 13,022 $ 21
Jun 11, 1 AM $ 0.000128
+0.00%
$ 13,013 $ 21
Jun 10, 11 PM $ 0.000127
+0.00%
$ 12,917 $ 19
Jun 10, 10 PM $ 0.000127
+0.00%
$ -- $ 17
Jun 10, 9 PM $ 0.000127
+0.00%
$ 12,943 $ 16
Download