Energy Fuels Inc. xStock Historical Data

UUUUx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 20.81
+0.00%
$ 5.91 million $ 20
Apr 22, 3 AM $ 20.81
+0.00%
$ 5.91 million $ 20
Apr 21, 10 AM $ 20.83
+0.00%
$ -- $ 50
Apr 21, 9 AM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 21, 7 AM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 21, 6 AM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 21, 1 AM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 20, 2 PM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 20, 1 PM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 20, 12 PM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 20, 10 AM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 20, 9 AM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 20, 8 AM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 16, 11 AM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 16, 4 AM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 16, 2 AM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 16, 1 AM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 15, 7 AM $ 19.34
+0.00%
$ 5.49 million $ 31
Apr 15, 3 AM $ 19.34
+0.00%
$ 5.49 million $ 31
Apr 15, 2 AM $ 19.34
+0.00%
$ 5.49 million $ 31
Apr 15, 1 AM $ 19.34
+0.00%
$ 5.49 million $ 31
Apr 14, 10 PM $ 19.34
+0.00%
$ 5.49 million $ 31
Apr 14, 5 PM $ 19.34
+0.00%
$ 5.49 million $ 31
Apr 6, 11 AM $ 17.64
+0.00%
$ 5.01 million $ 6
Download