Energy Fuels Inc. xStock Historical Data

UUUUx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 22, 7 PM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 22, 6 PM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 22, 5 PM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 22, 3 PM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 22, 2 PM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 22, 10 AM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 22, 7 AM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 22, 6 AM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 22, 5 AM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 22, 4 AM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 22, 3 AM $ 11.71
+0.00%
$ 3.33 million $ 3
Jul 21, 8 PM $ 11.71
+0.00%
$ 3.33 million $ 8
Jul 21, 7 PM $ 11.71
+0.00%
$ 3.33 million $ 8
Jul 21, 5 PM $ 11.71
+0.00%
$ 3.33 million $ 8
Jul 21, 4 PM $ 11.71
+0.00%
$ 3.33 million $ 8
Jul 21, 3 PM $ 11.71
+0.00%
$ 3.33 million $ 8
Jul 21, 2 PM $ 11.71
+0.00%
$ 3.33 million $ 8
Jul 21, 11 AM $ 11.71
+0.00%
$ 3.33 million $ 8
Jul 21, 10 AM $ 11.71
+0.00%
$ 3.33 million $ 8
Jul 21, 9 AM $ 11.71
+0.00%
$ 3.33 million $ 8
Jul 21, 7 AM $ 11.71
+0.00%
$ 3.33 million $ 8
Jul 21, 6 AM $ 11.71
+0.00%
$ 3.33 million $ 8
Jul 20, 10 PM $ 11.71
-1.26%
$ 3.33 million $ 8
Jul 2, 9 AM $ 14.8
+0.00%
$ 4.2 million $ 14
Jul 2, 4 AM $ 14.8
+0.00%
$ 4.2 million $ 14
Jul 2, 2 AM $ 14.8
+0.00%
$ 4.2 million $ 14
Jul 1, 5 PM $ 14.8
+0.00%
$ 4.2 million $ 14
Jul 1, 4 PM $ 14.8
+0.00%
$ 4.2 million $ 14
Jul 1, 1 PM $ 14.8
+0.00%
$ 4.2 million $ 14
Jul 1, 10 AM $ 14.8
+0.00%
$ 4.2 million $ 14
Jul 1, 6 AM $ 14.8
+0.00%
$ 4.2 million $ 14
Jul 1, 5 AM $ 14.8
+0.00%
$ 4.2 million $ 14
Jun 30, 1 PM $ 14.8
+0.00%
$ 4.2 million $ 14
Jun 30, 12 PM $ 14.8
+0.00%
$ 4.2 million $ 14
Jun 30, 11 AM $ 14.8
+0.00%
$ 4.2 million $ 14
Jun 29, 9 PM $ 14.8
+0.00%
$ 4.2 million $ 14
Jun 29, 3 PM $ 14.8
+0.00%
$ 4.2 million $ 14
Jun 29, 10 AM $ 14.8
+0.00%
$ 4.2 million $ 14
Jun 29, 6 AM $ 14.8
+0.00%
$ 4.2 million $ 14
Jun 29, 3 AM $ 14.8
+0.00%
$ 4.2 million $ 14
Jun 26, 11 PM $ 14.8
+0.00%
$ 4.2 million $ 14
Jun 25, 1 PM $ 14.8
+0.00%
$ 4.2 million $ 29
Jun 25, 12 PM $ 14.8
+0.00%
$ 4.2 million $ 15
Jun 25, 10 AM $ 14.8
+0.00%
$ 4.2 million $ 30
Jun 25, 9 AM $ 14.8
+0.00%
$ -- $ 30
Jun 25, 6 AM $ 14.8
+0.00%
$ 4.2 million $ 30
Jun 25, 4 AM $ 14.8
+0.00%
$ 4.2 million $ 30
Jun 25, 3 AM $ 14.8
+0.00%
$ 4.2 million $ 30
Jun 25, 2 AM $ 14.8
+0.00%
$ 4.2 million $ 30