HULVIN Historical Data

HULVIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000645
-2.93%
$ 135,491 $ 51
Sep 12, 2024 $ 0.0000665
-0.42%
$ 139,586 $ 4
Sep 11, 2024 $ 0.0000667
-9.63%
$ 140,174 $ 77
Sep 10, 2024 $ 0.0000739
-1.51%
$ 155,105 $ 55
Sep 9, 2024 $ 0.0000654
+6.90%
$ 137,381 $ 1
Sep 8, 2024 $ 0.0000612
+0.00%
$ 128,519 $ 5
Sep 7, 2024 $ 0.0000612
-2.12%
$ 128,519 $ 116
Sep 6, 2024 $ 0.0000625
+0.34%
$ 131,279 $ 139
Sep 5, 2024 $ 0.0000623
+0.00%
$ 130,829 $ 23
Sep 4, 2024 $ 0.0000662
+0.00%
$ -- $ 19
Sep 3, 2024 $ 0.0000662
+1.53%
$ 139,019 $ 19
Sep 2, 2024 $ 0.0000652
-2.42%
$ 136,919 $ 174
Sep 1, 2024 $ 0.0000668
-0.72%
$ 140,318 $ 339
Aug 31, 2024 $ 0.0000673
-1.32%
$ 141,329 $ 16
Aug 30, 2024 $ 0.0000682
-2.43%
$ 143,219 $ 78
Aug 29, 2024 $ 0.0000699
-0.85%
$ 146,789 $ 57
Aug 28, 2024 $ 0.0000705
-4.14%
$ 148,049 $ 134
Aug 27, 2024 $ 0.0000735
-7.47%
$ 154,449 $ 167
Aug 26, 2024 $ 0.0000795
+2.84%
$ 166,903 $ 246
Aug 25, 2024 $ 0.0000773
+1.96%
$ 162,293 $ 44
Aug 24, 2024 $ 0.0000758
+1.33%
$ 159,179 $ 280
Aug 23, 2024 $ 0.0000746
+7.86%
$ 156,735 $ 64
Aug 22, 2024 $ 0.0000692
-0.72%
$ 145,319 $ 29
Aug 21, 2024 $ 0.0000697
-1.27%
$ 146,369 $ 20
Aug 20, 2024 $ 0.0000706
-0.56%
$ 148,259 $ 15
Aug 19, 2024 $ 0.000071
-1.53%
$ 149,099 $ 328
Aug 18, 2024 $ 0.0000721
-3.74%
$ 151,409 $ 10
Aug 17, 2024 $ 0.0000749
+6.54%
$ 157,289 $ 113
Aug 16, 2024 $ 0.0000703
+2.48%
$ 147,629 $ 424
Aug 15, 2024 $ 0.0000686
-6.12%
$ 144,059 $ 16
Aug 14, 2024 $ 0.0000731
+7.81%
$ 153,450 $ 383
Aug 13, 2024 $ 0.0000678
+14.61%
$ 142,334 $ 800
Aug 12, 2024 $ 0.0000592
-17.81%
$ 124,222 $ 346
Aug 11, 2024 $ 0.0000719
-8.16%
$ 150,988 $ 701
Aug 10, 2024 $ 0.0000783
+4.26%
$ 164,432 $ 250
Aug 9, 2024 $ 0.0000751
-36.84%
$ 157,709 $ 348
Aug 8, 2024 $ 0.000119
+53.94%
$ 249,689 $ 73
Aug 7, 2024 $ 0.0000774
+0.34%
$ 162,627 $ 145
Aug 6, 2024 $ 0.000077
+13.45%
$ 161,658 $ 955
Aug 5, 2024 $ 0.0000679
-2.22%
$ 142,589 $ 26
Aug 3, 2024 $ 0.0000764
-1.43%
$ -- $ 72
Aug 2, 2024 $ 0.0000775
-9.69%
$ 162,702 $ 88
Jul 29, 2024 $ 0.0000841
-0.71%
$ -- $ 51
Jul 28, 2024 $ 0.0000847
-12.20%
$ 177,869 $ 36
Jul 27, 2024 $ 0.0000966
+8.26%
$ 202,930 $ 195
Jul 26, 2024 $ 0.0000892
+19.72%
$ 187,297 $ 92
Jul 25, 2024 $ 0.0000745
-10.64%
$ 156,449 $ 35
Jul 24, 2024 $ 0.000083
-3.47%
$ 174,269 $ 52
Jul 23, 2024 $ 0.000086
-1.06%
$ 180,561 $ 44
Jul 22, 2024 $ 0.0000871
-8.91%
$ 182,875 $ 196