HULVIN Historical Data

HULVIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0000764
-4.24%
$160,439 $177
Sep 21, 2024 $0.0000798
+4.30%
$167,537 $145
Sep 20, 2024 $0.0000765
+0.09%
$160,628 $335
Sep 19, 2024 $0.0000764
+2.48%
$160,481 $248
Sep 18, 2024 $0.0000746
+7.35%
$156,596 $953
Sep 17, 2024 $0.0000694
+7.05%
$145,836 $1,679
Sep 16, 2024 $0.0000649
-4.17%
$136,247 $2,947
Sep 15, 2024 $0.0000677
-0.72%
$142,169 $158
Sep 14, 2024 $0.0000682
+5.69%
$143,200 $55
Sep 13, 2024 $0.0000645
-2.93%
$135,491 $51
Sep 12, 2024 $0.0000665
-0.42%
$139,586 $4
Sep 11, 2024 $0.0000667
-9.63%
$140,174 $77
Sep 10, 2024 $0.0000739
-1.51%
$155,105 $55
Sep 9, 2024 $0.0000654
+6.90%
$137,381 $1
Sep 8, 2024 $0.0000612
+0.00%
$128,519 $5
Sep 7, 2024 $0.0000612
-2.12%
$128,519 $116
Sep 6, 2024 $0.0000625
+0.34%
$131,279 $139
Sep 5, 2024 $0.0000623
+0.00%
$130,829 $23
Sep 4, 2024 $0.0000662
+0.00%
$-- $19
Sep 3, 2024 $0.0000662
+1.53%
$139,019 $19
Sep 2, 2024 $0.0000652
-2.42%
$136,919 $174
Sep 1, 2024 $0.0000668
-0.72%
$140,318 $339
Aug 31, 2024 $0.0000673
-1.32%
$141,329 $16
Aug 30, 2024 $0.0000682
-2.43%
$143,219 $78
Aug 29, 2024 $0.0000699
-0.85%
$146,789 $57
Aug 28, 2024 $0.0000705
-4.14%
$148,049 $134
Aug 27, 2024 $0.0000735
-7.47%
$154,449 $167
Aug 26, 2024 $0.0000795
+2.84%
$166,903 $246
Aug 25, 2024 $0.0000773
+1.96%
$162,293 $44
Aug 24, 2024 $0.0000758
+1.33%
$159,179 $280
Aug 23, 2024 $0.0000746
+7.86%
$156,735 $64
Aug 22, 2024 $0.0000692
-0.72%
$145,319 $29
Aug 21, 2024 $0.0000697
-1.27%
$146,369 $20
Aug 20, 2024 $0.0000706
-0.56%
$148,259 $15
Aug 19, 2024 $0.000071
-1.53%
$149,099 $328
Aug 18, 2024 $0.0000721
-3.74%
$151,409 $10
Aug 17, 2024 $0.0000749
+6.54%
$157,289 $113
Aug 16, 2024 $0.0000703
+2.48%
$147,629 $424
Aug 15, 2024 $0.0000686
-6.12%
$144,059 $16
Aug 14, 2024 $0.0000731
+7.81%
$153,450 $383
Aug 13, 2024 $0.0000678
+14.61%
$142,334 $800
Aug 12, 2024 $0.0000592
-17.81%
$124,222 $346
Aug 11, 2024 $0.0000719
-8.16%
$150,988 $701
Aug 10, 2024 $0.0000783
+4.26%
$164,432 $250
Aug 9, 2024 $0.0000751
-36.84%
$157,709 $348
Aug 8, 2024 $0.000119
+53.94%
$249,689 $73
Aug 7, 2024 $0.0000774
+0.34%
$162,627 $145
Aug 6, 2024 $0.000077
+13.45%
$161,658 $955
Aug 5, 2024 $0.0000679
-2.22%
$142,589 $26
Aug 3, 2024 $0.0000764
-1.43%
$-- $72