HULVIN Historical Data

HULVIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0000955
+42.55%
$ 200,574 $ 436
Jul 20, 2024 $ 0.000067
+10.38%
$ 140,699 $ 520
Jul 19, 2024 $ 0.0000607
-17.30%
$ 127,469 $ 64
Jul 18, 2024 $ 0.0000844
-0.15%
$ 177,190 $ 21
Jul 17, 2024 $ 0.0000842
-14.20%
$ 176,753 $ 97
Jul 16, 2024 $ 0.0000981
+11.55%
$ 206,009 $ 262
Jul 15, 2024 $ 0.0000881
+12.68%
$ 185,044 $ 76
Jul 14, 2024 $ 0.0000782
+3.30%
$ 164,219 $ 82
Jul 13, 2024 $ 0.0000757
+8.76%
$ 158,969 $ 109
Jul 12, 2024 $ 0.0000696
+2.96%
$ 146,159 $ 73
Jul 11, 2024 $ 0.0000676
-8.15%
$ 141,959 $ 182
Jul 10, 2024 $ 0.0000736
+9.20%
$ 154,559 $ 308
Jul 9, 2024 $ 0.0000674
-25.69%
$ 141,539 $ 34
Jul 8, 2024 $ 0.00007
-7.89%
$ 146,999 $ 19
Jul 7, 2024 $ 0.000076
-4.56%
$ 159,599 $ 81
Jul 6, 2024 $ 0.0000796
+4.32%
$ 167,186 $ 178
Jul 5, 2024 $ 0.0000766
+4.11%
$ 160,918 $ 171
Jul 4, 2024 $ 0.0000736
-10.07%
$ 154,559 $ 1,116
Jul 3, 2024 $ 0.0000819
-14.38%
$ 172,078 $ 445
Jul 2, 2024 $ 0.0000963
-3.71%
$ 202,208 $ 3,188
Jul 1, 2024 $ 0.0001
+23.96%
$ 209,999 $ 7
Jun 30, 2024 $ 0.0000803
-2.17%
$ 168,579 $ 49
Jun 29, 2024 $ 0.0000822
+5.45%
$ 172,647 $ 51
Jun 28, 2024 $ 0.0000776
-10.06%
$ 162,857 $ 48
Jun 27, 2024 $ 0.0000862
+14.83%
$ 180,994 $ 53
Jun 26, 2024 $ 0.0000751
-2.47%
$ 157,614 $ 112
Jun 25, 2024 $ 0.0000768
+46.10%
$ 161,377 $ 93
Jun 24, 2024 $ 0.0000526
+0.00%
$ 110,460 $ 55
Jun 22, 2024 $ 0.0000522
+0.00%
$ 109,620 $ 6
Jun 21, 2024 $ 0.0000522
-27.40%
$ 109,620 $ 6
Jun 20, 2024 $ 0.0000719
+0.00%
$ 150,989 $ 31
Jun 19, 2024 $ 0.0000719
-22.62%
$ 150,989 $ 14
Jun 18, 2024 $ 0.0000929
+1.12%
$ 195,133 $ 429
Jun 17, 2024 $ 0.0000919
-1.32%
$ 193,012 $ 424
Jun 16, 2024 $ 0.000093
-0.16%
$ 195,271 $ 429
Jun 15, 2024 $ 0.000093
+0.88%
$ 195,318 $ 429
Jun 14, 2024 $ 0.0000922
-1.26%
$ 193,517 $ 425
Jun 13, 2024 $ 0.0000932
-9.15%
$ 195,760 $ 435
Jun 12, 2024 $ 0.000102
+3.16%
$ 214,742 $ 192
Jun 11, 2024 $ 0.0000987
-6.34%
$ 207,240 $ 166
Jun 10, 2024 $ 0.000105
-2.85%
$ 221,427 $ 480
Jun 9, 2024 $ 0.000109
+4.91%
$ 228,356 $ 465
Jun 8, 2024 $ 0.000104
-8.13%
$ 217,427 $ 2,253
Jun 7, 2024 $ 0.000113
-6.97%
$ 237,300 $ 528
Jun 6, 2024 $ 0.000121
-3.68%
$ 254,667 $ 196
Jun 5, 2024 $ 0.000126
+2.31%
$ 263,765 $ 139
Jun 4, 2024 $ 0.000123
+5.18%
$ 257,384 $ 548
Jun 3, 2024 $ 0.000116
+1.51%
$ 244,216 $ 1,183
Jun 2, 2024 $ 0.000115
-0.39%
$ 240,593 $ 2,082
Jun 1, 2024 $ 0.000114
+1.22%
$ 239,587 $ 737