HULVIN Historical Data

HULVIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.000109
+4.91%
$228,356 $465
Jun 8, 2024 $0.000104
-8.13%
$217,427 $2,253
Jun 7, 2024 $0.000113
-6.97%
$237,300 $528
Jun 6, 2024 $0.000121
-3.68%
$254,667 $196
Jun 5, 2024 $0.000126
+2.31%
$263,765 $139
Jun 4, 2024 $0.000123
+5.18%
$257,384 $548
Jun 3, 2024 $0.000116
+1.51%
$244,216 $1,183
Jun 2, 2024 $0.000115
-0.39%
$240,593 $2,082
Jun 1, 2024 $0.000114
+1.22%
$239,587 $737
May 31, 2024 $0.000113
-6.36%
$236,754 $479
May 30, 2024 $0.00012
-2.86%
$252,835 $848
May 29, 2024 $0.000124
-4.91%
$260,291 $9,758
May 28, 2024 $0.000131
+0.26%
$274,742 $29,176
May 27, 2024 $0.000131
+0.17%
$274,063 $29,199
May 26, 2024 $0.00013
-0.72%
$273,617 $19,627
May 25, 2024 $0.000131
+3.66%
$275,601 $14,846
May 24, 2024 $0.000127
-14.87%
$266,699 $28,690
May 23, 2024 $0.000159
+10.54%
$334,679 $48,442
May 22, 2024 $0.00015
-7.60%
$314,638 $27,371
May 21, 2024 $0.000163
-7.50%
$341,746 $41,850
May 20, 2024 $0.000176
+2.13%
$370,472 $44,642
May 19, 2024 $0.000172
+13.59%
$361,608 $46,494
May 18, 2024 $0.000152
-19.79%
$318,345 $39,795
May 17, 2024 $0.000189
-1.81%
$396,663 $46,926
May 16, 2024 $0.000193
-2.48%
$405,746 $49,473
May 15, 2024 $0.000198
+49.38%
$416,277 $64,888
May 14, 2024 $0.000133
+0.64%
$278,663 $33,548
May 13, 2024 $0.000132
-3.69%
$276,822 $39,130
May 12, 2024 $0.000137
-11.44%
$287,440 $38,980
May 11, 2024 $0.000155
-4.21%
$324,536 $40,751
May 10, 2024 $0.000161
+5.00%
$338,785 $45,062
May 9, 2024 $0.000154
+2.19%
$322,507 $58,759
May 8, 2024 $0.00015
+1.21%
$315,601 $40,973
May 7, 2024 $0.000149
-3.35%
$311,882 $40,153
May 6, 2024 $0.000154
-4.58%
$322,714 $40,804
May 5, 2024 $0.000161
-0.68%
$338,194 $42,621
May 4, 2024 $0.000162
-4.64%
$340,467 $42,187
May 3, 2024 $0.00017
+0.54%
$357,033 $43,420
May 2, 2024 $0.000169
+2.49%
$354,908 $31,254
May 1, 2024 $0.000164
+1.59%
$346,259 $20,473
Apr 30, 2024 $0.000161
-7.04%
$338,546 $28,489
Apr 29, 2024 $0.000173
-11.04%
$364,245 $53,143
Apr 28, 2024 $0.000195
+17.58%
$409,601 $81,576
Apr 27, 2024 $0.000166
-12.16%
$348,451 $51,343
Apr 26, 2024 $0.000189
-21.85%
$396,883 $34,317
Apr 25, 2024 $0.000242
-14.73%
$508,019 $53,922
Apr 24, 2024 $0.000284
-7.02%
$595,848 $65,324
Apr 23, 2024 $0.000302
+5.64%
$634,497 $60,810
Apr 22, 2024 $0.000286
-12.35%
$600,671 $36,850
Apr 21, 2024 $0.000326
-20.69%
$684,540 $117,644