SFE Historical Data

SFE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0000164
+2.05%
$ 344,820 $ 7,377
Oct 1, 2024 $ 0.0000161
-6.23%
$ 338,100 $ 7,764
Sep 30, 2024 $ 0.0000172
-76.06%
$ 360,570 $ 5,970
Sep 29, 2024 $ 0.0000728
+377.70%
$ 1.53 million $ 18,658
Sep 28, 2024 $ 0.0000152
-15.76%
$ 319,830 $ 2,928
Sep 27, 2024 $ 0.0000181
+12.09%
$ 379,680 $ 7,080
Sep 26, 2024 $ 0.0000162
-7.68%
$ 340,620 $ 4,039
Sep 25, 2024 $ 0.0000176
-27.85%
$ 369,390 $ 8,614
Sep 24, 2024 $ 0.0000299
+14.39%
$ 627,690 $ 9,486
Sep 23, 2024 $ 0.000026
-9.58%
$ 547,050 $ 10,539
Sep 22, 2024 $ 0.0000288
+0.35%
$ 605,430 $ 10,005
Sep 21, 2024 $ 0.0000287
-4.61%
$ 603,330 $ 9,105
Sep 20, 2024 $ 0.0000392
-32.48%
$ 822,990 $ 6,896
Sep 19, 2024 $ 0.000058
+8.67%
$ 1.22 million $ 7,770
Sep 18, 2024 $ 0.0000534
-8.31%
$ 1.12 million $ 7,549
Sep 17, 2024 $ 0.0000582
+19.98%
$ 1.22 million $ 10,970
Sep 16, 2024 $ 0.0000485
+4.30%
$ 1.02 million $ 803
Sep 15, 2024 $ 0.0000465
-1.06%
$ 976,500 $ 3,915
Sep 14, 2024 $ 0.0000473
-3.07%
$ 993,300 $ 3,426
Sep 13, 2024 $ 0.0000489
-13.91%
$ 1.03 million $ 4,700
Sep 12, 2024 $ 0.0000572
-0.35%
$ 1.2 million $ 7,431
Sep 11, 2024 $ 0.0000581
+6.22%
$ 1.22 million $ 7,406
Sep 10, 2024 $ 0.0000548
-1.79%
$ 1.15 million $ 7,430
Sep 9, 2024 $ 0.0000558
+5.48%
$ 1.17 million $ 8,756
Sep 8, 2024 $ 0.0000529
+5.38%
$ 1.11 million $ 6,622
Sep 7, 2024 $ 0.0000504
+22.03%
$ 1.06 million $ 4,233
Sep 6, 2024 $ 0.0000415
-9.78%
$ 871,500 $ 4,396
Sep 5, 2024 $ 0.0000464
-12.12%
$ 974,400 $ 6,591
Sep 4, 2024 $ 0.0000531
-21.22%
$ 1.12 million $ 7,819
Sep 3, 2024 $ 0.0000663
+9.23%
$ 1.39 million $ 6,615
Sep 2, 2024 $ 0.000061
-11.08%
$ 1.28 million $ 8,688
Sep 1, 2024 $ 0.0000707
+24.47%
$ 1.48 million $ 8,062
Aug 31, 2024 $ 0.0000563
-5.85%
$ 1.18 million $ 7,318
Aug 30, 2024 $ 0.0000598
+5.84%
$ 1.26 million $ 6,375
Aug 29, 2024 $ 0.0000568
-4.22%
$ 1.19 million $ 14,348
Aug 28, 2024 $ 0.0000593
-25.31%
$ 1.25 million $ 15,336
Aug 27, 2024 $ 0.0000798
-2.44%
$ 1.68 million $ 24,913
Aug 26, 2024 $ 0.0000819
+2.50%
$ 1.72 million $ 25,867
Aug 25, 2024 $ 0.0000799
-3.15%
$ 1.68 million $ 22,881
Aug 24, 2024 $ 0.0000825
-6.36%
$ 1.73 million $ 19,667
Aug 23, 2024 $ 0.0000881
-18.12%
$ 1.85 million $ 16,020
Aug 22, 2024 $ 0.000108
+7.06%
$ 2.26 million $ 10,482
Aug 21, 2024 $ 0.000103
+26.56%
$ 2.17 million $ 29,265
Aug 20, 2024 $ 0.0000817
-12.62%
$ 1.72 million $ 28,705
Aug 19, 2024 $ 0.0000935
+7.97%
$ 1.96 million $ 25,956
Aug 18, 2024 $ 0.0000866
+9.76%
$ 1.82 million $ 27,823
Aug 17, 2024 $ 0.0000789
-19.33%
$ 1.66 million $ 11,957
Aug 16, 2024 $ 0.0000978
-2.20%
$ 2.05 million $ 6,601
Aug 15, 2024 $ 0.0001
-33.33%
$ 2.1 million $ 10,260
Aug 14, 2024 $ 0.00015
+0.00%
$ 3.15 million $ 23,354