SFE Historical Data

SFE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.00015
-28.57%
$3.15 million $9,200
Aug 12, 2024 $0.00021
+10.53%
$4.41 million $20,414
Aug 11, 2024 $0.00018
-18.18%
$3.78 million $17,268
Aug 10, 2024 $0.00022
+0.00%
$4.62 million $13,398
Aug 9, 2024 $0.00027
-15.63%
$5.67 million $9,792
Aug 8, 2024 $0.00034
-44.26%
$7.14 million $5,734
Aug 7, 2024 $0.00051
+21.43%
$10.71 million $8,900
Aug 6, 2024 $0.00042
-2.33%
$8.82 million $14,996
Jul 29, 2024 $0.00128
-5.88%
$-- $29,562
Jul 28, 2024 $0.00089
-75.95%
$18.69 million $17,670
Jul 27, 2024 $0.00117
-36.41%
$24.57 million $27,825
Jul 26, 2024 $0.00186
-58.94%
$39.06 million $34,451
Jul 25, 2024 $0.00455
-46.09%
$95.55 million $35,452
Jul 24, 2024 $0.00847
-9.51%
$177.87 million $45,013
Jul 23, 2024 $0.00936
-17.24%
$196.56 million $66,414
Jul 22, 2024 $0.0113
+10.69%
$237.09 million $68,111
Jul 21, 2024 $0.0102
+43.46%
$214.2 million $70,087
Jul 20, 2024 $0.00712
+30.16%
$149.52 million $62,524
Jul 19, 2024 $0.00545
+19.52%
$114.45 million $44,832
Jul 18, 2024 $0.00457
+7.78%
$95.97 million $35,793
Jul 17, 2024 $0.00423
-5.37%
$88.83 million $33,319
Jul 16, 2024 $0.00447
-4.89%
$93.87 million $35,015
Jul 15, 2024 $0.00465
-16.82%
$97.65 million $36,064
Jul 14, 2024 $0.00555
-3.48%
$116.55 million $43,240
Jul 13, 2024 $0.00576
-2.37%
$120.96 million $42,924
Jul 12, 2024 $0.00588
-0.84%
$123.48 million $45,192
Jul 11, 2024 $0.00615
-3.91%
$129.15 million $30,932
Jul 10, 2024 $0.0064
-9.99%
$134.4 million $36,499
Jul 9, 2024 $0.00711
+14.31%
$149.31 million $53,847
Jul 8, 2024 $0.00622
-29.32%
$130.62 million $49,719
Jul 7, 2024 $0.0088
-19.27%
$184.8 million $5,059
Jul 6, 2024 $0.0101
+68.17%
$211.89 million $26,385
Jul 5, 2024 $0.006
-26.38%
$126 million $21,236
Jul 4, 2024 $0.00892
-22.03%
$187.32 million $56,591
Jul 3, 2024 $0.0109
+8.47%
$228.48 million $101,214
Jul 2, 2024 $0.0103
+26.32%
$216.72 million $96,133
Jul 1, 2024 $0.00799
-21.05%
$172.2 million $75,369
Jun 30, 2024 $0.0102
+74.14%
$213.57 million $96,300
Jun 29, 2024 $0.0059
+18.00%
$123.9 million $54,950
Jun 28, 2024 $0.00499
-31.46%
$104.79 million $28,938
Jun 27, 2024 $0.00728
-58.02%
$152.88 million $23,261
Jun 26, 2024 $0.0065
+0.78%
$136.5 million $12,050
Jun 25, 2024 $0.00644
-5.29%
$135.24 million $13,088
Jun 24, 2024 $0.00681
-8.84%
$143.01 million $16,628
Jun 23, 2024 $0.00747
-1.84%
$156.87 million $21,061
Jun 22, 2024 $0.00759
-2.06%
$159.39 million $20,952
Jun 21, 2024 $0.00779
-21.31%
$163.59 million $26,615
Jun 20, 2024 $0.00988
-3.70%
$207.48 million $36,999
Jun 19, 2024 $0.0103
+1.18%
$215.88 million $35,384
Jun 18, 2024 $0.0101
-32.67%
$212.1 million $38,860