SFE Historical Data

SFE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0000164
+2.05%
$344,820 $7,377
Oct 1, 2024 $0.0000161
-6.23%
$338,100 $7,764
Sep 30, 2024 $0.0000172
-76.06%
$360,570 $5,970
Sep 29, 2024 $0.0000728
+377.70%
$1.53 million $18,658
Sep 28, 2024 $0.0000152
-15.76%
$319,830 $2,928
Sep 27, 2024 $0.0000181
+12.09%
$379,680 $7,080
Sep 26, 2024 $0.0000162
-7.68%
$340,620 $4,039
Sep 25, 2024 $0.0000176
-27.85%
$369,390 $8,614
Sep 24, 2024 $0.0000299
+14.39%
$627,690 $9,486
Sep 23, 2024 $0.000026
-9.58%
$547,050 $10,539
Sep 22, 2024 $0.0000288
+0.35%
$605,430 $10,005
Sep 21, 2024 $0.0000287
-4.61%
$603,330 $9,105
Sep 20, 2024 $0.0000392
-32.48%
$822,990 $6,896
Sep 19, 2024 $0.000058
+8.67%
$1.22 million $7,770
Sep 18, 2024 $0.0000534
-8.31%
$1.12 million $7,549
Sep 17, 2024 $0.0000582
+19.98%
$1.22 million $10,970
Sep 16, 2024 $0.0000485
+4.30%
$1.02 million $803
Sep 15, 2024 $0.0000465
-1.06%
$976,500 $3,915
Sep 14, 2024 $0.0000473
-3.07%
$993,300 $3,426
Sep 13, 2024 $0.0000489
-13.91%
$1.03 million $4,700
Sep 12, 2024 $0.0000572
-0.35%
$1.2 million $7,431
Sep 11, 2024 $0.0000581
+6.22%
$1.22 million $7,406
Sep 10, 2024 $0.0000548
-1.79%
$1.15 million $7,430
Sep 9, 2024 $0.0000558
+5.48%
$1.17 million $8,756
Sep 8, 2024 $0.0000529
+5.38%
$1.11 million $6,622
Sep 7, 2024 $0.0000504
+22.03%
$1.06 million $4,233
Sep 6, 2024 $0.0000415
-9.78%
$871,500 $4,396
Sep 5, 2024 $0.0000464
-12.12%
$974,400 $6,591
Sep 4, 2024 $0.0000531
-21.22%
$1.12 million $7,819
Sep 3, 2024 $0.0000663
+9.23%
$1.39 million $6,615
Sep 2, 2024 $0.000061
-11.08%
$1.28 million $8,688
Sep 1, 2024 $0.0000707
+24.47%
$1.48 million $8,062
Aug 31, 2024 $0.0000563
-5.85%
$1.18 million $7,318
Aug 30, 2024 $0.0000598
+5.84%
$1.26 million $6,375
Aug 29, 2024 $0.0000568
-4.22%
$1.19 million $14,348
Aug 28, 2024 $0.0000593
-25.31%
$1.25 million $15,336
Aug 27, 2024 $0.0000798
-2.44%
$1.68 million $24,913
Aug 26, 2024 $0.0000819
+2.50%
$1.72 million $25,867
Aug 25, 2024 $0.0000799
-3.15%
$1.68 million $22,881
Aug 24, 2024 $0.0000825
-6.36%
$1.73 million $19,667
Aug 23, 2024 $0.0000881
-18.12%
$1.85 million $16,020
Aug 22, 2024 $0.000108
+7.06%
$2.26 million $10,482
Aug 21, 2024 $0.000103
+26.56%
$2.17 million $29,265
Aug 20, 2024 $0.0000817
-12.62%
$1.72 million $28,705
Aug 19, 2024 $0.0000935
+7.97%
$1.96 million $25,956
Aug 18, 2024 $0.0000866
+9.76%
$1.82 million $27,823
Aug 17, 2024 $0.0000789
-19.33%
$1.66 million $11,957
Aug 16, 2024 $0.0000978
-2.20%
$2.05 million $6,601
Aug 15, 2024 $0.0001
-33.33%
$2.1 million $10,260
Aug 14, 2024 $0.00015
+0.00%
$3.15 million $23,354